Cromwell Property Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.400	0.405	0.395	0.405	0.389	2,477,536
2026-04-30	0.395	0.400	0.395	0.400	0.385	3,371,368
2026-04-29	0.395	0.400	0.395	0.400	0.385	6,613,830
2026-04-28	0.395	0.395	0.385	0.395	0.380	3,670,697
2026-04-27	0.390	0.395	0.385	0.385	0.370	1,141,810
2026-04-24	0.395	0.400	0.385	0.385	0.370	1,295,934
2026-04-23	0.400	0.405	0.390	0.395	0.380	3,604,576
2026-04-22	0.410	0.415	0.395	0.400	0.385	2,944,865
2026-04-21	0.400	0.415	0.400	0.410	0.394	3,409,289
2026-04-20	0.400	0.405	0.395	0.405	0.389	2,164,047
2026-04-17	0.410	0.410	0.395	0.400	0.385	987,957
2026-04-16	0.395	0.410	0.390	0.410	0.394	4,537,971
2026-04-15	0.385	0.395	0.385	0.395	0.380	2,458,138
2026-04-14	0.390	0.390	0.383	0.385	0.370	6,083,108
2026-04-13	0.390	0.395	0.385	0.390	0.375	2,981,063
2026-04-10	0.390	0.395	0.383	0.395	0.380	2,442,288
2026-04-09	0.390	0.400	0.385	0.390	0.375	3,099,605
2026-04-08	0.390	0.400	0.385	0.390	0.375	3,706,152
2026-04-07	0.390	0.390	0.385	0.390	0.375	1,569,169
2026-04-02	0.400	0.400	0.385	0.390	0.375	1,174,154
2026-04-01	0.395	0.400	0.390	0.390	0.375	4,190,816
2026-03-31	0.390	0.395	0.380	0.395	0.380	1,190,760
2026-03-30	0.390	0.390	0.380	0.390	0.368	1,478,391
2026-03-27	0.400	0.410	0.390	0.390	0.368	8,624,592
2026-03-26	0.400	0.405	0.395	0.400	0.377	5,799,370
2026-03-25	0.400	0.400	0.395	0.400	0.377	1,055,235
2026-03-24	0.400	0.400	0.385	0.395	0.372	1,357,975
2026-03-23	0.380	0.395	0.380	0.395	0.372	3,496,870
2026-03-20	0.400	0.405	0.385	0.395	0.372	7,742,681
2026-03-19	0.410	0.410	0.400	0.400	0.377	2,412,831
2026-03-18	0.405	0.410	0.395	0.410	0.387	2,442,924
2026-03-17	0.395	0.405	0.390	0.400	0.377	2,689,876
2026-03-16	0.395	0.400	0.395	0.395	0.372	932,642
2026-03-13	0.405	0.410	0.400	0.400	0.377	1,608,781
2026-03-12	0.410	0.410	0.400	0.410	0.387	2,692,493
2026-03-11	0.400	0.405	0.395	0.405	0.382	2,223,133
2026-03-10	0.400	0.410	0.400	0.400	0.377	2,696,006
2026-03-09	0.405	0.405	0.393	0.400	0.377	4,064,496
2026-03-06	0.410	0.415	0.405	0.410	0.387	981,088
2026-03-05	0.415	0.415	0.405	0.410	0.387	1,815,582
2026-03-04	0.415	0.415	0.405	0.410	0.387	3,266,783
2026-03-03	0.435	0.435	0.400	0.415	0.391	4,390,218
2026-03-02	0.435	0.445	0.425	0.425	0.401	3,062,618
2026-02-27	0.450	0.450	0.435	0.445	0.420	4,980,695
2026-02-26	0.430	0.450	0.430	0.450	0.424	3,945,958
2026-02-25	0.440	0.440	0.430	0.435	0.410	2,164,386
2026-02-24	0.440	0.445	0.430	0.435	0.410	2,245,538
2026-02-23	0.450	0.450	0.435	0.435	0.410	1,381,952
2026-02-20	0.450	0.450	0.440	0.445	0.420	1,438,033
2026-02-19	0.445	0.455	0.445	0.445	0.420	2,162,039
2026-02-18	0.445	0.455	0.440	0.455	0.429	1,839,132
2026-02-17	0.445	0.445	0.440	0.445	0.420	1,133,235
2026-02-16	0.455	0.460	0.430	0.435	0.410	2,418,110
2026-02-13	0.435	0.465	0.430	0.445	0.420	4,643,661
2026-02-12	0.435	0.440	0.435	0.435	0.410	1,217,477
2026-02-11	0.430	0.435	0.425	0.435	0.410	2,132,717
2026-02-10	0.435	0.440	0.430	0.430	0.405	946,581
2026-02-09	0.420	0.435	0.420	0.430	0.405	1,116,667
2026-02-06	0.435	0.435	0.413	0.420	0.396	3,189,297
2026-02-05	0.430	0.430	0.420	0.430	0.405	1,402,084

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0078 AUD
2026-06-29	0.0075 AUD
2026-03-31	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0075 AUD
2023-12-28	0.0075 AUD
2023-09-28	0.0083 AUD
2023-06-29	0.0138 AUD
2023-03-30	0.0138 AUD
2022-12-29	0.0138 AUD
2022-09-29	0.0138 AUD
2022-06-29	0.0163 AUD
2022-03-30	0.0163 AUD
2021-12-30	0.0163 AUD
2021-09-29	0.0163 AUD
2021-06-29	0.0163 AUD
2021-03-30	0.0163 AUD
2020-12-30	0.0188 AUD
2020-09-29	0.0188 AUD
2020-06-29	0.0188 AUD
2020-03-30	0.0188 AUD
2019-12-30	0.0188 AUD
2019-09-27	0.0188 AUD
2019-06-27	0.0181 AUD
2019-03-28	0.0181 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.