Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CMW.AU stock page

Cromwell Property Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-010.4000.4050.3950.4050.3892,477,536
2026-04-300.3950.4000.3950.4000.3853,371,368
2026-04-290.3950.4000.3950.4000.3856,613,830
2026-04-280.3950.3950.3850.3950.3803,670,697
2026-04-270.3900.3950.3850.3850.3701,141,810
2026-04-240.3950.4000.3850.3850.3701,295,934
2026-04-230.4000.4050.3900.3950.3803,604,576
2026-04-220.4100.4150.3950.4000.3852,944,865
2026-04-210.4000.4150.4000.4100.3943,409,289
2026-04-200.4000.4050.3950.4050.3892,164,047
← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0078 AUD
2026-06-290.0075 AUD
2026-03-310.0075 AUD
2025-12-300.0075 AUD
2025-09-290.0075 AUD
2025-06-270.0075 AUD
2025-03-280.0075 AUD
2024-12-300.0075 AUD
2024-09-270.0075 AUD
2024-06-270.0075 AUD
2024-03-270.0075 AUD
2023-12-280.0075 AUD
2023-09-280.0083 AUD
2023-06-290.0138 AUD
2023-03-300.0138 AUD
2022-12-290.0138 AUD
2022-09-290.0138 AUD
2022-06-290.0163 AUD
2022-03-300.0163 AUD
2021-12-300.0163 AUD
2021-09-290.0163 AUD
2021-06-290.0163 AUD
2021-03-300.0163 AUD
2020-12-300.0188 AUD
2020-09-290.0188 AUD
2020-06-290.0188 AUD
2020-03-300.0188 AUD
2019-12-300.0188 AUD
2019-09-270.0188 AUD
2019-06-270.0181 AUD
2019-03-280.0181 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.