Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CMW.AU stock page

Cromwell Property Group historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.460	0.470	0.460	0.470	0.436	2,294,362
2025-11-05	0.460	0.465	0.450	0.465	0.432	6,613,353
2025-11-04	0.460	0.465	0.458	0.465	0.432	2,115,957
2025-11-03	0.465	0.468	0.460	0.460	0.427	922,907
2025-10-31	0.460	0.465	0.455	0.465	0.432	2,650,880
2025-10-30	0.465	0.465	0.450	0.460	0.427	2,520,844
2025-10-29	0.475	0.475	0.465	0.465	0.432	1,640,963
2025-10-28	0.475	0.483	0.470	0.480	0.446	2,689,670
2025-10-27	0.475	0.478	0.470	0.475	0.441	1,285,045
2025-10-24	0.470	0.475	0.465	0.470	0.436	3,913,062
2025-10-23	0.450	0.475	0.450	0.465	0.432	4,640,522
2025-10-22	0.455	0.460	0.455	0.455	0.422	4,603,814
2025-10-21	0.465	0.465	0.455	0.455	0.422	5,396,814
2025-10-20	0.460	0.465	0.455	0.455	0.422	4,577,407

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0078 AUD
2026-06-29	0.0075 AUD
2026-03-31	0.0075 AUD
2025-12-30	0.0075 AUD
2025-09-29	0.0075 AUD
2025-06-27	0.0075 AUD
2025-03-28	0.0075 AUD
2024-12-30	0.0075 AUD
2024-09-27	0.0075 AUD
2024-06-27	0.0075 AUD
2024-03-27	0.0075 AUD
2023-12-28	0.0075 AUD
2023-09-28	0.0083 AUD
2023-06-29	0.0138 AUD
2023-03-30	0.0138 AUD
2022-12-29	0.0138 AUD
2022-09-29	0.0138 AUD
2022-06-29	0.0163 AUD
2022-03-30	0.0163 AUD
2021-12-30	0.0163 AUD
2021-09-29	0.0163 AUD
2021-06-29	0.0163 AUD
2021-03-30	0.0163 AUD
2020-12-30	0.0188 AUD
2020-09-29	0.0188 AUD
2020-06-29	0.0188 AUD
2020-03-30	0.0188 AUD
2019-12-30	0.0188 AUD
2019-09-27	0.0188 AUD
2019-06-27	0.0181 AUD
2019-03-28	0.0181 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.