Carnaby Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.475	0.475	0.450	0.460	0.460	849,429
2026-04-29	0.480	0.485	0.465	0.470	0.470	386,343
2026-04-28	0.550	0.550	0.475	0.485	0.485	816,147
2026-04-27	0.510	0.555	0.510	0.555	0.555	921,094
2026-04-24	0.490	0.525	0.485	0.520	0.520	1,055,192
2026-04-23	0.475	0.515	0.475	0.490	0.490	804,589
2026-04-22	0.490	0.500	0.465	0.465	0.465	406,027
2026-04-21	0.495	0.500	0.495	0.495	0.495	243,872
2026-04-20	0.460	0.505	0.460	0.495	0.495	1,309,453

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.