Carnaby Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.825	0.845	0.820	0.820	0.820	3,125,173
2026-10-16	0.820	0.855	0.820	0.850	0.850	970,676
2026-10-15	0.850	0.850	0.810	0.810	0.810	981,869
2026-10-14	0.870	0.875	0.825	0.835	0.835	1,697,025
2026-10-13	0.890	0.890	0.855	0.865	0.865	834,034
2026-10-12	0.880	0.910	0.875	0.875	0.875	1,479,192
2026-10-09	0.865	0.875	0.850	0.870	0.870	853,351
2026-10-08	0.860	0.873	0.855	0.860	0.860	816,130
2026-10-07	0.865	0.885	0.865	0.885	0.885	1,269,426
2026-10-06	0.860	0.880	0.860	0.860	0.860	7,094,212
2026-10-05	0.870	0.885	0.860	0.870	0.870	979,736
2026-10-02	0.875	0.885	0.870	0.875	0.875	409,523
2026-10-01	0.900	0.900	0.858	0.880	0.880	1,229,205
2026-09-30	0.885	0.920	0.885	0.920	0.920	313,197
2026-09-29	0.895	0.895	0.875	0.885	0.885	138,865
2026-09-28	0.920	0.930	0.890	0.890	0.890	773,599
2026-09-25	0.915	0.925	0.910	0.925	0.925	611,455
2026-09-24	0.920	0.925	0.905	0.925	0.925	1,031,906
2026-09-23	0.940	0.950	0.930	0.945	0.945	504,116
2026-09-22	0.910	0.925	0.900	0.925	0.925	959,043
2026-09-21	0.950	0.950	0.900	0.920	0.920	835,912

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.