Carnaby Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.380	0.380	0.355	0.360	0.360	460,119
2025-11-04	0.390	0.405	0.380	0.380	0.380	160,913
2025-11-03	0.410	0.415	0.385	0.385	0.385	533,331
2025-10-31	0.420	0.420	0.405	0.410	0.410	521,227
2025-10-30	0.435	0.440	0.415	0.420	0.420	176,677
2025-10-29	0.400	0.435	0.400	0.435	0.435	120,112
2025-10-28	0.430	0.430	0.390	0.415	0.415	723,679
2025-10-27	0.440	0.445	0.420	0.425	0.425	223,404
2025-10-24	0.440	0.450	0.425	0.425	0.425	259,858
2025-10-23	0.435	0.440	0.420	0.425	0.425	236,476
2025-10-22	0.450	0.450	0.415	0.435	0.435	969,154
2025-10-21	0.470	0.470	0.450	0.460	0.460	444,131
2025-10-20	0.460	0.470	0.440	0.460	0.460	981,889

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.