Conico Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	1,316,024
2026-10-20	0.009	0.010	0.009	0.009	0.009	2,150,017
2026-10-19	0.010	0.010	0.010	0.010	0.010	0
2026-10-16	0.010	0.010	0.010	0.010	0.010	12,618
2026-10-15	0.010	0.011	0.009	0.009	0.009	581,708
2026-10-14	0.009	0.009	0.008	0.009	0.009	1,023,100
2026-10-13	0.010	0.011	0.010	0.011	0.011	1,000,823
2026-10-12	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.010	0.010	0.010	0.010	0.010	0
2026-10-07	0.010	0.010	0.010	0.010	0.010	879,364
2026-10-06	0.010	0.010	0.010	0.010	0.010	2,316,769
2026-10-05	0.009	0.009	0.009	0.009	0.009	1,823,383
2026-10-02	0.009	0.009	0.009	0.009	0.009	0
2026-10-01	0.009	0.009	0.009	0.009	0.009	0
2026-09-30	0.009	0.009	0.009	0.009	0.009	0
2026-09-29	0.009	0.009	0.009	0.009	0.009	849
2026-09-28	0.009	0.009	0.009	0.009	0.009	1,224,928
2026-09-25	0.012	0.012	0.010	0.010	0.010	465,241
2026-09-24	0.010	0.010	0.010	0.010	0.010	810,211
2026-09-23	0.011	0.011	0.010	0.010	0.010	3,052,655
2026-09-22	0.010	0.013	0.009	0.012	0.012	5,525,602
2026-09-21	0.008	0.010	0.008	0.010	0.010	5,753,240
2026-09-18	0.008	0.008	0.008	0.008	0.008	148,976
2026-09-17	0.008	0.008	0.008	0.008	0.008	3,570,026
2026-09-16	0.008	0.008	0.008	0.008	0.008	128,500
2026-09-15	0.010	0.010	0.010	0.010	0.010	0
2026-09-14	0.010	0.010	0.010	0.010	0.010	0
2026-09-11	0.010	0.010	0.010	0.010	0.010	130,000
2026-09-10	0.009	0.009	0.009	0.009	0.009	0
2026-09-09	0.008	0.009	0.008	0.009	0.009	1,285,174
2026-09-08	0.009	0.009	0.009	0.009	0.009	0
2026-09-07	0.009	0.009	0.009	0.009	0.009	480,001
2026-09-04	0.010	0.010	0.010	0.010	0.010	0
2026-09-03	0.010	0.010	0.009	0.010	0.010	520,857
2026-09-02	0.010	0.010	0.010	0.010	0.010	3,900
2026-09-01	0.010	0.010	0.010	0.010	0.010	65,890
2026-08-31	0.010	0.010	0.010	0.010	0.010	234,300
2026-08-28	0.011	0.011	0.011	0.011	0.011	0
2026-08-27	0.010	0.011	0.010	0.011	0.011	366,500
2026-08-26	0.008	0.011	0.008	0.011	0.011	1,315,849
2026-08-25	0.008	0.009	0.008	0.009	0.009	1,338,083
2026-08-24	0.008	0.008	0.008	0.008	0.008	192,500
2026-08-21	0.008	0.008	0.008	0.008	0.008	1,250,404
2026-08-20	0.008	0.008	0.008	0.008	0.008	204,572
2026-08-19	0.008	0.008	0.008	0.008	0.008	530,000
2026-08-18	0.008	0.008	0.008	0.008	0.008	9,296,179
2026-08-17	0.008	0.008	0.008	0.008	0.008	0
2026-08-14	0.008	0.008	0.008	0.008	0.008	31,280
2026-08-13	0.008	0.008	0.008	0.008	0.008	0
2026-08-12	0.008	0.008	0.008	0.008	0.008	320,000
2026-08-11	0.008	0.009	0.008	0.009	0.009	474,000
2026-08-10	0.008	0.009	0.007	0.007	0.007	479,517
2026-08-07	0.008	0.008	0.008	0.008	0.008	425,000
2026-08-06	0.008	0.008	0.008	0.008	0.008	575,000
2026-08-05	0.008	0.009	0.008	0.009	0.009	1,452,682
2026-08-04	0.008	0.009	0.008	0.009	0.009	733,564
2026-08-03	0.007	0.007	0.007	0.007	0.007	400,000
2026-07-31	0.007	0.007	0.007	0.007	0.007	0
2026-07-30	0.007	0.007	0.007	0.007	0.007	0

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.