Conico Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	1,316,024
2026-10-20	0.009	0.010	0.009	0.009	0.009	2,150,017
2026-10-19	0.010	0.010	0.010	0.010	0.010	0
2026-10-16	0.010	0.010	0.010	0.010	0.010	12,618
2026-10-15	0.010	0.011	0.009	0.009	0.009	581,708
2026-10-14	0.009	0.009	0.008	0.009	0.009	1,023,100
2026-10-13	0.010	0.011	0.010	0.011	0.011	1,000,823
2026-10-12	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-09	0.010	0.010	0.010	0.010	0.010	0
2026-10-08	0.010	0.010	0.010	0.010	0.010	0
2026-10-07	0.010	0.010	0.010	0.010	0.010	879,364
2026-10-06	0.010	0.010	0.010	0.010	0.010	2,316,769
2026-10-05	0.009	0.009	0.009	0.009	0.009	1,823,383
2026-10-02	0.009	0.009	0.009	0.009	0.009	0
2026-10-01	0.009	0.009	0.009	0.009	0.009	0
2026-09-30	0.009	0.009	0.009	0.009	0.009	0
2026-09-29	0.009	0.009	0.009	0.009	0.009	849
2026-09-28	0.009	0.009	0.009	0.009	0.009	1,224,928
2026-09-25	0.012	0.012	0.010	0.010	0.010	465,241
2026-09-24	0.010	0.010	0.010	0.010	0.010	810,211
2026-09-23	0.011	0.011	0.010	0.010	0.010	3,052,655
2026-09-22	0.010	0.013	0.009	0.012	0.012	5,525,602
2026-09-21	0.008	0.010	0.008	0.010	0.010	5,753,240

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.