Conico Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-05 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 4,711 |
| 2024-09-04 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 0 |
| 2024-09-03 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 9,375 |
| 2024-09-02 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 1,500 |
| 2024-08-30 | 0.012 | 0.024 | 0.012 | 0.024 | 0.160 | 6,274 |
| 2024-08-29 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 0 |
| 2024-08-28 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 846 |
| 2024-08-27 | 0.012 | 0.024 | 0.012 | 0.024 | 0.160 | 119,265 |
| 2024-08-26 | 0.024 | 0.024 | 0.018 | 0.018 | 0.120 | 10,150 |
| 2024-08-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 4 |
| 2024-08-22 | 0.012 | 0.024 | 0.012 | 0.012 | 0.080 | 123,536 |
| 2024-08-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 866 |
| 2024-08-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-08-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-08-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-08-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 50,000 |
| 2024-08-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 7,469 |
| 2024-08-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 125 |
| 2024-08-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-08-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 5,437 |
| 2024-08-08 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 0 |
| 2024-08-07 | 0.018 | 0.018 | 0.018 | 0.018 | 0.120 | 625 |
| 2024-08-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-08-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 15,687 |
| 2024-08-02 | 0.024 | 0.024 | 0.018 | 0.024 | 0.160 | 58,092 |
| 2024-08-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 90,324 |
| 2024-07-31 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 12 |
| 2024-07-30 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 111,497 |
| 2024-07-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 1,263 |
| 2024-07-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 32,692 |
| 2024-07-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 14,571 |
| 2024-07-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-18 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 16,037 |
| 2024-07-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 32,875 |
| 2024-07-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-15 | 0.024 | 0.024 | 0.012 | 0.012 | 0.080 | 3,312 |
| 2024-07-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 15,759 |
| 2024-07-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 20,490 |
| 2024-07-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-02 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-07-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-06-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 475 |
| 2024-06-27 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 751 |
| 2024-06-26 | 0.012 | 0.024 | 0.012 | 0.024 | 0.160 | 62,081 |
| 2024-06-25 | 0.024 | 0.024 | 0.012 | 0.012 | 0.080 | 137,228 |
| 2024-06-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 28,585 |
| 2024-06-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 20,937 |
| 2024-06-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 4,386 |
| 2024-06-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 1 |
| 2024-06-18 | 0.018 | 0.018 | 0.012 | 0.012 | 0.080 | 628 |
| 2024-06-17 | 0.024 | 0.024 | 0.012 | 0.012 | 0.080 | 2,667 |
| 2024-06-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 32,657 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.