Conico Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.007	0.007	0.007	0.007	0.007	31,250
2026-07-28	0.008	0.008	0.008	0.008	0.008	750,000
2026-07-27	0.008	0.008	0.007	0.008	0.008	1,842,951
2026-07-24	0.008	0.008	0.007	0.007	0.007	967,238
2026-07-23	0.008	0.008	0.008	0.008	0.008	129,428
2026-07-22	0.008	0.008	0.007	0.007	0.007	128,766
2026-07-21	0.008	0.008	0.007	0.007	0.007	2,391,334
2026-07-20	0.008	0.008	0.008	0.008	0.008	500,000
2026-07-17	0.008	0.008	0.008	0.008	0.008	0
2026-07-16	0.008	0.008	0.008	0.008	0.008	2,207
2026-07-15	0.008	0.008	0.008	0.008	0.008	0
2026-07-14	0.008	0.008	0.008	0.008	0.008	139
2026-07-13	0.008	0.008	0.008	0.008	0.008	0
2026-07-10	0.008	0.008	0.008	0.008	0.008	0
2026-07-09	0.008	0.008	0.008	0.008	0.008	0
2026-07-08	0.009	0.009	0.008	0.008	0.008	365,000
2026-07-07	0.009	0.009	0.009	0.009	0.009	642,176
2026-07-06	0.009	0.009	0.009	0.009	0.009	0
2026-07-03	0.009	0.009	0.009	0.009	0.009	0
2026-07-02	0.009	0.009	0.009	0.009	0.009	0
2026-07-01	0.009	0.009	0.009	0.009	0.009	0
2026-06-30	0.009	0.009	0.008	0.009	0.009	1,672,610
2026-06-29	0.009	0.009	0.009	0.009	0.009	164,578
2026-06-26	0.009	0.009	0.008	0.009	0.009	156,981
2026-06-25	0.008	0.009	0.008	0.009	0.009	151,875
2026-06-24	0.009	0.009	0.009	0.009	0.009	410,512
2026-06-23	0.009	0.009	0.009	0.009	0.009	180,555
2026-06-22	0.008	0.009	0.008	0.009	0.009	693,683
2026-06-19	0.009	0.010	0.009	0.009	0.009	779,277
2026-06-18	0.008	0.010	0.008	0.009	0.009	1,384,635
2026-06-17	0.009	0.009	0.009	0.009	0.009	850,587
2026-06-16	0.009	0.009	0.009	0.009	0.009	104,166
2026-06-15	0.009	0.009	0.009	0.009	0.009	0
2026-06-12	0.009	0.009	0.009	0.009	0.009	3,123,006
2026-06-11	0.009	0.009	0.009	0.009	0.009	1,910,442
2026-06-10	0.008	0.009	0.008	0.008	0.008	5,236,648
2026-06-09	0.009	0.009	0.009	0.009	0.009	150,000
2026-06-05	0.010	0.010	0.008	0.008	0.008	109,067
2026-06-04	0.010	0.010	0.009	0.010	0.010	102,500
2026-06-03	0.009	0.009	0.009	0.009	0.009	314,912
2026-06-02	0.010	0.010	0.009	0.009	0.009	3,301,232
2026-06-01	0.011	0.011	0.011	0.011	0.011	0
2026-05-29	0.011	0.012	0.011	0.011	0.011	1,758,481
2026-05-28	0.011	0.011	0.011	0.011	0.011	290,357
2026-05-27	0.010	0.010	0.010	0.010	0.010	0
2026-05-26	0.011	0.011	0.010	0.010	0.010	46,250
2026-05-25	0.011	0.011	0.010	0.011	0.011	1,269,566
2026-05-22	0.010	0.010	0.010	0.010	0.010	297,501
2026-05-21	0.009	0.010	0.009	0.010	0.010	3,749
2026-05-20	0.010	0.010	0.010	0.010	0.010	110
2026-05-19	0.010	0.010	0.010	0.010	0.010	500,000
2026-05-18	0.011	0.011	0.010	0.010	0.010	85,904
2026-05-15	0.011	0.011	0.011	0.011	0.011	250,000
2026-05-14	0.010	0.011	0.010	0.011	0.011	4,142,436
2026-05-13	0.011	0.014	0.010	0.010	0.010	11,389,923
2026-05-12	0.010	0.010	0.010	0.010	0.010	2,980,000
2026-05-11	0.009	0.010	0.009	0.010	0.010	6,254,004
2026-05-08	0.009	0.009	0.009	0.009	0.009	8,688
2026-05-07	0.009	0.009	0.009	0.009	0.009	0
2026-05-06	0.010	0.010	0.009	0.009	0.009	1,039,000

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.