Conico Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.010	0.009	0.010	0.010	1,100,020
2026-05-04	0.009	0.009	0.009	0.009	0.009	904,997
2026-05-01	0.009	0.009	0.009	0.009	0.009	140,000
2026-04-30	0.009	0.009	0.009	0.009	0.009	12,845
2026-04-29	0.010	0.010	0.010	0.010	0.010	198,505
2026-04-28	0.009	0.009	0.009	0.009	0.009	30,244
2026-04-27	0.009	0.009	0.009	0.009	0.009	641,018
2026-04-24	0.010	0.010	0.009	0.010	0.010	1,572,902
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	5,258

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.