Conico Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.009	0.010	0.009	0.010	0.010	1,100,020
2026-05-04	0.009	0.009	0.009	0.009	0.009	904,997
2026-05-01	0.009	0.009	0.009	0.009	0.009	140,000
2026-04-30	0.009	0.009	0.009	0.009	0.009	12,845
2026-04-29	0.010	0.010	0.010	0.010	0.010	198,505
2026-04-28	0.009	0.009	0.009	0.009	0.009	30,244
2026-04-27	0.009	0.009	0.009	0.009	0.009	641,018
2026-04-24	0.010	0.010	0.009	0.010	0.010	1,572,902
2026-04-23	0.010	0.010	0.010	0.010	0.010	0
2026-04-22	0.010	0.010	0.010	0.010	0.010	5,258
2026-04-21	0.009	0.010	0.009	0.010	0.010	1,010,522
2026-04-20	0.009	0.009	0.009	0.009	0.009	1,740,697
2026-04-17	0.009	0.009	0.009	0.009	0.009	44,436
2026-04-16	0.009	0.009	0.009	0.009	0.009	707,982
2026-04-15	0.010	0.010	0.010	0.010	0.010	980,000
2026-04-14	0.009	0.009	0.009	0.009	0.009	0
2026-04-13	0.009	0.009	0.008	0.009	0.009	101,540
2026-04-10	0.009	0.009	0.008	0.009	0.009	202,500
2026-04-09	0.009	0.009	0.009	0.009	0.009	303,934
2026-04-08	0.009	0.009	0.009	0.009	0.009	149,044
2026-04-07	0.009	0.009	0.009	0.009	0.009	83,927
2026-04-02	0.009	0.009	0.009	0.009	0.009	64
2026-04-01	0.008	0.008	0.008	0.008	0.008	105,000
2026-03-31	0.009	0.009	0.009	0.009	0.009	0
2026-03-30	0.009	0.009	0.009	0.009	0.009	19,750
2026-03-27	0.009	0.009	0.009	0.009	0.009	500,000
2026-03-26	0.009	0.009	0.009	0.009	0.009	857,368
2026-03-25	0.008	0.008	0.008	0.008	0.008	12,500
2026-03-24	0.009	0.009	0.009	0.009	0.009	1,109,278
2026-03-23	0.009	0.010	0.009	0.009	0.009	628,695
2026-03-20	0.009	0.009	0.009	0.009	0.009	0
2026-03-19	0.009	0.009	0.009	0.009	0.009	0
2026-03-18	0.010	0.010	0.009	0.009	0.009	476,447
2026-03-17	0.010	0.010	0.010	0.010	0.010	110,431
2026-03-16	0.010	0.010	0.009	0.009	0.009	1,403,625
2026-03-13	0.011	0.011	0.011	0.011	0.011	0
2026-03-12	0.010	0.011	0.010	0.011	0.011	1,500,740
2026-03-11	0.010	0.010	0.010	0.010	0.010	711,426
2026-03-10	0.010	0.010	0.010	0.010	0.010	14,125
2026-03-09	0.011	0.011	0.011	0.011	0.011	4,374,866
2026-03-06	0.011	0.011	0.011	0.011	0.011	1,120,000
2026-03-05	0.011	0.011	0.011	0.011	0.011	307,500
2026-03-04	0.011	0.011	0.011	0.011	0.011	400,000
2026-03-03	0.011	0.011	0.011	0.011	0.011	0
2026-03-02	0.012	0.012	0.011	0.011	0.011	445,363
2026-02-27	0.012	0.012	0.011	0.011	0.011	251,020
2026-02-26	0.011	0.012	0.011	0.012	0.012	2,325,298
2026-02-25	0.011	0.011	0.011	0.011	0.011	3,494
2026-02-24	0.012	0.012	0.012	0.012	0.012	40,000
2026-02-23	0.011	0.011	0.011	0.011	0.011	0
2026-02-20	0.011	0.011	0.011	0.011	0.011	0
2026-02-19	0.011	0.011	0.011	0.011	0.011	10,000
2026-02-18	0.011	0.012	0.011	0.012	0.012	1,886,746
2026-02-17	0.011	0.011	0.011	0.011	0.011	750,000
2026-02-16	0.011	0.011	0.010	0.011	0.011	2,292,971
2026-02-13	0.011	0.011	0.011	0.011	0.011	3,702,499
2026-02-12	0.011	0.011	0.011	0.011	0.011	752,196
2026-02-11	0.011	0.011	0.011	0.011	0.011	1,005,500
2026-02-10	0.011	0.011	0.011	0.011	0.011	513,128
2026-02-09	0.011	0.012	0.011	0.011	0.011	678,700

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.