Conico Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.011	0.011	0.010	0.011	0.011	2,101,597
2026-02-05	0.012	0.012	0.011	0.011	0.011	157,494
2026-02-04	0.011	0.012	0.011	0.012	0.012	2,727,980
2026-02-03	0.011	0.011	0.010	0.010	0.010	480,000
2026-02-02	0.011	0.011	0.011	0.011	0.011	2,642,162
2026-01-30	0.011	0.011	0.011	0.011	0.011	2,827,936
2026-01-29	0.012	0.012	0.011	0.012	0.012	11,607,960
2026-01-28	0.011	0.011	0.011	0.011	0.011	397,737
2026-01-27	0.012	0.012	0.011	0.011	0.011	8,560,974
2026-01-23	0.012	0.014	0.011	0.013	0.013	7,341,084
2026-01-22	0.010	0.013	0.010	0.012	0.012	21,599,017
2026-01-21	0.013	0.014	0.013	0.013	0.013	3,961,096
2026-01-20	0.011	0.014	0.011	0.012	0.012	4,194,184
2026-01-19	0.010	0.011	0.009	0.011	0.011	2,483,833
2026-01-16	0.009	0.009	0.009	0.009	0.009	1,496,681
2026-01-15	0.010	0.010	0.010	0.010	0.010	0
2026-01-14	0.010	0.010	0.009	0.010	0.010	310,214
2026-01-13	0.010	0.010	0.009	0.009	0.009	4,775,641
2026-01-12	0.010	0.010	0.010	0.010	0.010	7,166,246
2026-01-09	0.010	0.011	0.010	0.010	0.010	5,747,799
2026-01-08	0.010	0.011	0.010	0.010	0.010	880,672
2026-01-07	0.010	0.010	0.010	0.010	0.010	2,582,368
2026-01-06	0.010	0.010	0.009	0.010	0.010	738,149
2026-01-05	0.011	0.011	0.011	0.011	0.011	0
2026-01-02	0.010	0.011	0.010	0.011	0.011	500,000
2025-12-31	0.010	0.010	0.010	0.010	0.010	2,686,960
2025-12-30	0.010	0.011	0.010	0.011	0.011	609,120
2025-12-29	0.010	0.011	0.010	0.011	0.011	499,249
2025-12-24	0.010	0.010	0.010	0.010	0.010	340,911
2025-12-23	0.011	0.011	0.010	0.010	0.010	1,624,060
2025-12-22	0.012	0.012	0.010	0.010	0.010	3,193,427
2025-12-19	0.012	0.012	0.011	0.012	0.012	3,226,854
2025-12-18	0.016	0.016	0.012	0.012	0.012	2,821,261
2025-12-17	0.018	0.019	0.015	0.016	0.016	6,630,157
2025-12-16	0.041	0.041	0.012	0.015	0.015	17,991,626
2025-12-15	0.041	0.052	0.040	0.052	0.052	82,781
2025-12-12	0.046	0.050	0.046	0.050	0.034	39,262
2025-12-11	0.046	0.046	0.046	0.046	0.031	274,672
2025-12-10	0.040	0.047	0.040	0.047	0.032	272,340
2025-12-09	0.040	0.040	0.040	0.040	0.027	174,691
2025-12-08	0.043	0.043	0.043	0.043	0.029	0
2025-12-05	0.063	0.063	0.063	0.063	0.043	0
2025-12-04	0.044	0.063	0.044	0.063	0.043	278,596
2025-12-03	0.082	0.082	0.082	0.082	0.056	0
2025-12-02	0.082	0.082	0.082	0.082	0.056	0
2025-12-01	0.082	0.082	0.082	0.082	0.056	12,142
2025-11-28	0.082	0.082	0.082	0.082	0.056	4,250
2025-11-27	0.070	0.070	0.070	0.070	0.048	94,106
2025-11-26	0.070	0.070	0.070	0.070	0.048	0
2025-11-25	0.070	0.070	0.070	0.070	0.048	0
2025-11-24	0.094	0.094	0.070	0.070	0.048	75,910
2025-11-21	0.094	0.094	0.094	0.094	0.064	0
2025-11-20	0.094	0.094	0.094	0.094	0.064	0
2025-11-19	0.094	0.094	0.094	0.094	0.064	0
2025-11-18	0.106	0.106	0.094	0.094	0.064	19,796
2025-11-17	0.094	0.094	0.094	0.094	0.064	0
2025-11-14	0.082	0.129	0.082	0.094	0.064	89,629
2025-11-13	0.094	0.094	0.094	0.094	0.064	43,253
2025-11-12	0.094	0.094	0.094	0.094	0.064	0
2025-11-11	0.094	0.094	0.094	0.094	0.064	0

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.