Conico Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 12,500 |
| 2024-11-27 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-11-26 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 3,125 |
| 2024-11-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-11-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 1,875 |
| 2024-11-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 100 |
| 2024-11-20 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 131,875 |
| 2024-11-19 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 32,750 |
| 2024-11-18 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-11-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-11-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 25,000 |
| 2024-11-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-11-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-11-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 5,625 |
| 2024-11-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-11-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 13 |
| 2024-11-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-11-05 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 4,625 |
| 2024-11-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 15,557 |
| 2024-11-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-10-31 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 6,875 |
| 2024-10-30 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-10-29 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-10-28 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 18,125 |
| 2024-10-25 | 0.024 | 0.024 | 0.012 | 0.012 | 0.080 | 42,146 |
| 2024-10-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-10-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 3,192 |
| 2024-10-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 4,214 |
| 2024-10-21 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 3,285 |
| 2024-10-18 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 20,144 |
| 2024-10-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 13,481 |
| 2024-10-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 12,480 |
| 2024-10-15 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 55,305 |
| 2024-10-14 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 19,262 |
| 2024-10-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 275,635 |
| 2024-10-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-10-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 10,312 |
| 2024-10-08 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 72,100 |
| 2024-10-07 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 43,750 |
| 2024-10-04 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 126,057 |
| 2024-10-03 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 20,625 |
| 2024-10-02 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 432,524 |
| 2024-10-01 | 0.012 | 0.024 | 0.012 | 0.024 | 0.160 | 1,412,302 |
| 2024-09-30 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 0 |
| 2024-09-27 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 0 |
| 2024-09-26 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 0 |
| 2024-09-25 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 6,256 |
| 2024-09-24 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 0 |
| 2024-09-23 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 21 |
| 2024-09-20 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 35,008 |
| 2024-09-19 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 85,275 |
| 2024-09-18 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 0 |
| 2024-09-17 | 0.024 | 0.024 | 0.012 | 0.012 | 0.080 | 12,568 |
| 2024-09-16 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 1,611 |
| 2024-09-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 1,250 |
| 2024-09-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 625 |
| 2024-09-11 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 31 |
| 2024-09-10 | 0.024 | 0.024 | 0.024 | 0.024 | 0.160 | 1,500 |
| 2024-09-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 3,125 |
| 2024-09-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.080 | 12 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.