Clean TEQ Water Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	0.370	0.370	0.370	0.370	0.370	1,943
2023-01-04	0.370	0.370	0.370	0.370	0.370	14
2023-01-03	0.390	0.400	0.370	0.370	0.370	83,236
2022-12-30	0.390	0.395	0.390	0.390	0.390	19,713
2022-12-29	0.365	0.385	0.358	0.385	0.385	82,775
2022-12-28	0.360	0.365	0.355	0.355	0.355	40,876
2022-12-23	0.380	0.380	0.360	0.360	0.360	8,751
2022-12-22	0.360	0.385	0.360	0.375	0.375	19,725
2022-12-21	0.355	0.360	0.355	0.360	0.360	15,639
2022-12-20	0.355	0.370	0.355	0.355	0.355	19,664
2022-12-19	0.380	0.380	0.375	0.375	0.375	17,440
2022-12-16	0.365	0.375	0.360	0.375	0.375	48,238
2022-12-15	0.375	0.380	0.365	0.380	0.380	37,094
2022-12-14	0.390	0.390	0.370	0.375	0.375	24,702
2022-12-13	0.370	0.375	0.370	0.370	0.370	29,505
2022-12-12	0.380	0.380	0.370	0.380	0.380	5,390
2022-12-09	0.380	0.380	0.380	0.380	0.380	26,517
2022-12-08	0.375	0.390	0.375	0.390	0.390	4,698
2022-12-07	0.400	0.400	0.380	0.380	0.380	81,378
2022-12-06	0.375	0.415	0.375	0.400	0.400	79,893
2022-12-05	0.400	0.400	0.370	0.375	0.375	77,029
2022-12-02	0.400	0.405	0.375	0.380	0.380	103,412
2022-12-01	0.385	0.395	0.385	0.385	0.385	9,335
2022-11-30	0.385	0.395	0.380	0.385	0.385	246,420
2022-11-29	0.375	0.380	0.370	0.380	0.380	191,902
2022-11-28	0.370	0.375	0.370	0.375	0.375	16,456
2022-11-25	0.375	0.375	0.375	0.375	0.375	31,523
2022-11-24	0.375	0.380	0.375	0.380	0.380	5,423
2022-11-23	0.375	0.380	0.375	0.380	0.380	10,184
2022-11-22	0.380	0.380	0.375	0.380	0.380	18,592
2022-11-21	0.378	0.378	0.375	0.378	0.378	8,261
2022-11-18	0.360	0.370	0.360	0.370	0.370	2,914
2022-11-17	0.370	0.380	0.360	0.380	0.380	46,721
2022-11-16	0.370	0.380	0.370	0.380	0.380	15,795
2022-11-15	0.380	0.380	0.370	0.380	0.380	19,690
2022-11-14	0.380	0.380	0.365	0.370	0.370	60,601
2022-11-11	0.380	0.380	0.365	0.380	0.380	25,008
2022-11-10	0.380	0.380	0.355	0.380	0.380	28,885
2022-11-09	0.380	0.380	0.365	0.365	0.365	642,567
2022-11-08	0.380	0.380	0.370	0.380	0.380	40,014
2022-11-07	0.380	0.380	0.370	0.370	0.370	14,308
2022-11-04	0.380	0.380	0.370	0.380	0.380	17,166
2022-11-03	0.350	0.380	0.350	0.373	0.373	315,591
2022-11-02	0.380	0.380	0.370	0.370	0.370	619,041
2022-11-01	0.390	0.400	0.380	0.395	0.395	245,241
2022-10-31	0.445	0.445	0.380	0.390	0.390	382,828
2022-10-28	0.440	0.455	0.440	0.455	0.455	5,442
2022-10-27	0.460	0.460	0.405	0.430	0.430	156,995
2022-10-26	0.475	0.475	0.475	0.475	0.475	0
2022-10-25	0.475	0.475	0.475	0.475	0.475	0
2022-10-24	0.480	0.480	0.455	0.475	0.475	20,914
2022-10-21	0.480	0.480	0.475	0.480	0.480	21,207
2022-10-20	0.475	0.480	0.475	0.480	0.480	10,143
2022-10-19	0.470	0.470	0.470	0.470	0.470	1,000
2022-10-18	0.480	0.480	0.450	0.450	0.450	45,755
2022-10-17	0.480	0.480	0.480	0.480	0.480	4,692
2022-10-14	0.480	0.480	0.470	0.480	0.480	6,299
2022-10-13	0.475	0.480	0.470	0.470	0.470	68,067
2022-10-12	0.475	0.475	0.475	0.475	0.475	1,100
2022-10-11	0.495	0.495	0.470	0.470	0.470	64,716

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.