Clean TEQ Water Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.615	0.615	0.575	0.600	0.600	20,091
2026-10-15	0.620	0.620	0.570	0.575	0.575	110,580
2026-10-14	0.630	0.630	0.600	0.605	0.605	83,093
2026-10-13	0.645	0.645	0.560	0.600	0.600	100,788
2026-10-12	0.645	0.670	0.645	0.665	0.665	941
2026-10-09	0.670	0.670	0.645	0.650	0.650	75,944
2026-10-08	0.685	0.685	0.670	0.680	0.680	10,282
2026-10-07	0.700	0.700	0.665	0.685	0.685	4,256
2026-10-06	0.700	0.700	0.670	0.670	0.670	11,086
2026-10-05	0.665	0.710	0.665	0.680	0.680	22,960
2026-10-02	0.720	0.720	0.665	0.665	0.665	126,350
2026-10-01	0.700	0.735	0.690	0.720	0.720	68,740
2026-09-30	0.695	0.700	0.670	0.700	0.700	55,670
2026-09-29	0.695	0.695	0.670	0.670	0.670	22,840
2026-09-28	0.680	0.700	0.670	0.690	0.690	18,948
2026-09-25	0.700	0.720	0.670	0.670	0.670	66,298
2026-09-24	0.690	0.700	0.685	0.685	0.685	15,652
2026-09-23	0.700	0.700	0.670	0.680	0.680	24,641
2026-09-22	0.700	0.700	0.670	0.670	0.670	48,295
2026-09-21	0.700	0.700	0.670	0.680	0.680	118,485
2026-09-18	0.710	0.710	0.690	0.700	0.700	34,561
2026-09-17	0.730	0.730	0.685	0.710	0.710	45,292
2026-09-16	0.760	0.780	0.715	0.730	0.730	76,284
2026-09-15	0.800	0.805	0.755	0.755	0.755	94,186
2026-09-14	0.775	0.830	0.775	0.775	0.775	229,100
2026-09-11	0.785	0.785	0.745	0.760	0.760	46,819
2026-09-10	0.725	0.800	0.725	0.795	0.795	163,399
2026-09-09	0.690	0.730	0.670	0.710	0.710	46,051
2026-09-08	0.730	0.730	0.645	0.690	0.690	143,858
2026-09-07	0.725	0.740	0.720	0.720	0.720	99,569
2026-09-04	0.715	0.740	0.705	0.725	0.725	39,883
2026-09-03	0.720	0.735	0.700	0.700	0.700	55,672
2026-09-02	0.720	0.740	0.705	0.720	0.720	14,010
2026-09-01	0.720	0.750	0.710	0.740	0.740	96,778
2026-08-31	0.770	0.770	0.715	0.750	0.750	202,914
2026-08-28	0.780	0.780	0.760	0.770	0.770	31,405
2026-08-27	0.780	0.780	0.770	0.780	0.780	34,964
2026-08-26	0.780	0.780	0.770	0.770	0.770	20,837
2026-08-25	0.770	0.770	0.750	0.770	0.770	60,543
2026-08-24	0.755	0.760	0.740	0.750	0.750	22,061
2026-08-21	0.815	0.815	0.715	0.750	0.750	69,720
2026-08-20	0.810	0.830	0.760	0.810	0.810	70,217
2026-08-19	0.810	0.810	0.780	0.810	0.810	78,327
2026-08-18	0.710	0.845	0.710	0.800	0.800	209,913
2026-08-17	0.780	0.790	0.700	0.700	0.700	76,376
2026-08-14	0.750	0.785	0.690	0.785	0.785	239,331
2026-08-13	0.700	0.800	0.700	0.700	0.700	395,412
2026-08-12	0.615	0.680	0.610	0.680	0.680	136,041
2026-08-11	0.550	0.635	0.550	0.600	0.600	371,131
2026-08-10	0.510	0.550	0.505	0.545	0.545	311,105
2026-08-07	0.500	0.500	0.480	0.490	0.490	32,309
2026-08-06	0.490	0.505	0.490	0.500	0.500	34,572
2026-08-05	0.505	0.505	0.490	0.490	0.490	7,278
2026-08-04	0.490	0.520	0.460	0.495	0.495	133,645
2026-08-03	0.505	0.505	0.490	0.490	0.490	29,711
2026-07-31	0.500	0.520	0.485	0.500	0.500	25,217
2026-07-30	0.510	0.510	0.500	0.505	0.505	5,461
2026-07-29	0.500	0.510	0.495	0.500	0.500	42,925
2026-07-28	0.490	0.505	0.480	0.495	0.495	55,876
2026-07-27	0.490	0.520	0.480	0.495	0.495	103,223

Page 1 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.