Clean TEQ Water Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	0.490	0.495	0.490	0.495	0.495	3,877
2022-10-07	0.510	0.520	0.495	0.495	0.495	54,834
2022-10-06	0.520	0.520	0.520	0.520	0.520	0
2022-10-05	0.510	0.520	0.505	0.520	0.520	48,052
2022-10-04	0.500	0.520	0.500	0.500	0.500	25,687
2022-10-03	0.490	0.490	0.480	0.485	0.485	4,802
2022-09-30	0.510	0.540	0.490	0.490	0.490	84,732
2022-09-29	0.510	0.510	0.490	0.490	0.490	21,424
2022-09-28	0.530	0.530	0.470	0.490	0.490	149,912
2022-09-27	0.520	0.535	0.520	0.535	0.535	22,848
2022-09-26	0.520	0.535	0.520	0.520	0.520	6,286
2022-09-23	0.560	0.570	0.530	0.543	0.543	7,905
2022-09-21	0.540	0.540	0.520	0.530	0.530	34,448
2022-09-20	0.520	0.525	0.520	0.525	0.525	24,154
2022-09-19	0.550	0.560	0.525	0.525	0.525	21,526
2022-09-16	0.530	0.555	0.525	0.525	0.525	36,962
2022-09-15	0.550	0.560	0.530	0.530	0.530	42,061
2022-09-14	0.575	0.575	0.560	0.570	0.570	17,061
2022-09-13	0.560	0.580	0.560	0.575	0.575	6,151
2022-09-12	0.580	0.580	0.560	0.575	0.575	1,320
2022-09-09	0.575	0.585	0.575	0.580	0.580	18,863
2022-09-08	0.545	0.590	0.540	0.545	0.545	13,654
2022-09-07	0.600	0.600	0.530	0.575	0.575	58,695
2022-09-06	0.590	0.595	0.570	0.583	0.583	12,210
2022-09-05	0.520	0.585	0.520	0.585	0.585	54,686
2022-09-02	0.520	0.530	0.515	0.530	0.530	6,259
2022-09-01	0.520	0.530	0.520	0.530	0.530	20,394
2022-08-31	0.555	0.555	0.510	0.550	0.550	82,043
2022-08-30	0.555	0.570	0.515	0.560	0.560	39,726
2022-08-29	0.525	0.545	0.510	0.545	0.545	88,307
2022-08-26	0.560	0.560	0.530	0.540	0.540	25,748
2022-08-25	0.530	0.530	0.530	0.530	0.530	6,392
2022-08-24	0.525	0.560	0.510	0.560	0.560	29,012
2022-08-23	0.520	0.540	0.510	0.510	0.510	30,286
2022-08-22	0.535	0.540	0.520	0.540	0.540	1,912
2022-08-19	0.565	0.565	0.530	0.535	0.535	24,260
2022-08-18	0.555	0.580	0.545	0.580	0.580	13,619
2022-08-17	0.595	0.595	0.540	0.540	0.540	28,180
2022-08-16	0.580	0.580	0.555	0.580	0.580	5,903
2022-08-15	0.590	0.600	0.550	0.600	0.600	56,919
2022-08-12	0.590	0.590	0.590	0.590	0.590	0
2022-08-11	0.595	0.620	0.590	0.590	0.590	63,247
2022-08-10	0.630	0.630	0.590	0.590	0.590	25,065
2022-08-09	0.580	0.620	0.580	0.620	0.620	29,977
2022-08-08	0.610	0.620	0.580	0.585	0.585	14,654
2022-08-05	0.610	0.620	0.575	0.620	0.620	49,591
2022-08-04	0.630	0.635	0.630	0.635	0.635	16,781
2022-08-03	0.600	0.625	0.575	0.625	0.625	70,370
2022-08-02	0.570	0.580	0.565	0.580	0.580	7,198
2022-08-01	0.605	0.605	0.565	0.590	0.590	14,456
2022-07-29	0.540	0.605	0.530	0.605	0.605	32,686
2022-07-28	0.550	0.580	0.500	0.500	0.500	24,926
2022-07-27	0.560	0.565	0.555	0.565	0.565	50,704
2022-07-26	0.530	0.550	0.515	0.550	0.550	34,258
2022-07-25	0.525	0.550	0.525	0.530	0.530	77,787
2022-07-22	0.500	0.510	0.475	0.510	0.510	50,851
2022-07-21	0.475	0.475	0.465	0.465	0.465	5,085
2022-07-20	0.500	0.500	0.475	0.475	0.475	16,246
2022-07-19	0.480	0.480	0.480	0.480	0.480	5,534
2022-07-18	0.500	0.500	0.500	0.500	0.500	7,189

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.