Clean TEQ Water Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.475	0.490	0.460	0.480	0.480	18,120
2026-07-23	0.490	0.490	0.470	0.470	0.470	15,371
2026-07-22	0.480	0.490	0.470	0.480	0.480	69,466
2026-07-21	0.470	0.475	0.455	0.470	0.470	56,313
2026-07-20	0.445	0.460	0.435	0.460	0.460	52,044
2026-07-17	0.420	0.445	0.390	0.445	0.445	282,977
2026-07-16	0.445	0.450	0.410	0.415	0.415	157,486
2026-07-15	0.440	0.445	0.425	0.435	0.435	33,405
2026-07-14	0.425	0.450	0.425	0.440	0.440	17,995
2026-07-13	0.460	0.460	0.450	0.450	0.450	19,597
2026-07-10	0.445	0.455	0.445	0.445	0.445	11,086
2026-07-09	0.465	0.465	0.445	0.445	0.445	17,033
2026-07-08	0.440	0.465	0.440	0.465	0.465	23,137
2026-07-07	0.470	0.470	0.440	0.440	0.440	24,321
2026-07-06	0.455	0.470	0.450	0.460	0.460	10,967
2026-07-03	0.465	0.470	0.425	0.455	0.455	108,159
2026-07-02	0.430	0.465	0.430	0.450	0.450	19,334
2026-07-01	0.470	0.470	0.430	0.430	0.430	82,071
2026-06-30	0.480	0.490	0.470	0.470	0.470	31,903
2026-06-29	0.490	0.500	0.480	0.480	0.480	63,179
2026-06-26	0.510	0.510	0.485	0.500	0.500	6,975
2026-06-25	0.535	0.540	0.495	0.513	0.513	34,695
2026-06-24	0.540	0.540	0.500	0.530	0.530	123,160
2026-06-23	0.490	0.515	0.490	0.500	0.500	55,870
2026-06-22	0.500	0.515	0.455	0.470	0.470	154,303
2026-06-19	0.505	0.510	0.490	0.490	0.490	464,247
2026-06-18	0.510	0.510	0.505	0.510	0.510	28,370
2026-06-17	0.530	0.530	0.505	0.505	0.505	31,465
2026-06-16	0.540	0.540	0.520	0.520	0.520	18,845
2026-06-15	0.540	0.545	0.515	0.540	0.540	113,728
2026-06-12	0.535	0.540	0.528	0.540	0.540	53,025
2026-06-11	0.520	0.538	0.515	0.538	0.538	100,852
2026-06-10	0.555	0.555	0.525	0.530	0.530	80,185
2026-06-09	0.550	0.550	0.540	0.545	0.545	14,965
2026-06-05	0.550	0.565	0.540	0.560	0.560	120,811
2026-06-04	0.570	0.570	0.530	0.550	0.550	144,479
2026-06-03	0.515	0.595	0.515	0.570	0.570	164,556
2026-06-02	0.500	0.505	0.490	0.505	0.505	95,596
2026-06-01	0.465	0.485	0.460	0.485	0.485	58,815
2026-05-29	0.435	0.460	0.435	0.460	0.460	134,784
2026-05-28	0.435	0.440	0.435	0.435	0.435	100,981
2026-05-27	0.435	0.440	0.425	0.440	0.440	37,826
2026-05-26	0.440	0.440	0.425	0.440	0.440	103,054
2026-05-25	0.435	0.435	0.425	0.435	0.435	41,228
2026-05-22	0.410	0.425	0.410	0.425	0.425	6,839
2026-05-21	0.410	0.410	0.400	0.405	0.405	39,135
2026-05-20	0.425	0.445	0.400	0.420	0.420	161,321
2026-05-19	0.420	0.425	0.420	0.425	0.425	647
2026-05-18	0.440	0.440	0.415	0.415	0.415	28,823
2026-05-15	0.470	0.470	0.425	0.440	0.440	256,525
2026-05-14	0.420	0.450	0.420	0.445	0.445	303,816
2026-05-13	0.420	0.420	0.405	0.415	0.415	10,703
2026-05-12	0.390	0.420	0.390	0.420	0.420	46,531
2026-05-11	0.400	0.400	0.395	0.395	0.395	82,883
2026-05-08	0.410	0.410	0.400	0.400	0.400	31,957
2026-05-07	0.405	0.405	0.390	0.405	0.405	55,713
2026-05-06	0.405	0.405	0.405	0.405	0.405	8,906
2026-05-05	0.400	0.410	0.390	0.395	0.395	49,769
2026-05-04	0.390	0.410	0.390	0.395	0.395	127,977
2026-05-01	0.390	0.390	0.370	0.380	0.380	68,280

← NewerPage 2 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.