Clean TEQ Water Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.390	0.390	0.370	0.380	0.380	68,280
2026-04-30	0.395	0.395	0.390	0.390	0.390	3,000
2026-04-29	0.380	0.400	0.380	0.395	0.395	23,860
2026-04-28	0.380	0.395	0.380	0.380	0.380	50,344
2026-04-27	0.400	0.400	0.375	0.375	0.375	45,864
2026-04-24	0.395	0.400	0.395	0.400	0.400	33,968
2026-04-23	0.410	0.420	0.395	0.395	0.395	106,122
2026-04-22	0.410	0.420	0.400	0.410	0.410	151,831
2026-04-21	0.415	0.415	0.400	0.405	0.405	217,082
2026-04-20	0.390	0.415	0.385	0.390	0.390	193,888
2026-04-17	0.405	0.405	0.370	0.370	0.370	83,293
2026-04-16	0.360	0.375	0.360	0.370	0.370	100,987
2026-04-15	0.355	0.380	0.355	0.360	0.360	88,461
2026-04-14	0.355	0.360	0.350	0.350	0.350	19,905
2026-04-13	0.360	0.360	0.345	0.345	0.345	10,821
2026-04-10	0.350	0.370	0.350	0.370	0.370	30,839
2026-04-09	0.340	0.340	0.340	0.340	0.340	0
2026-04-08	0.350	0.358	0.325	0.340	0.340	100,708
2026-04-07	0.385	0.385	0.350	0.350	0.350	86,948
2026-04-02	0.370	0.380	0.370	0.380	0.380	23,312
2026-04-01	0.370	0.370	0.360	0.370	0.370	25,698
2026-03-31	0.365	0.365	0.360	0.360	0.360	16,873
2026-03-30	0.365	0.365	0.365	0.365	0.365	1,283
2026-03-27	0.360	0.380	0.360	0.360	0.360	13,384
2026-03-26	0.380	0.380	0.380	0.380	0.380	2,017
2026-03-25	0.380	0.385	0.350	0.380	0.380	36,703
2026-03-24	0.370	0.375	0.370	0.370	0.370	153,957
2026-03-23	0.390	0.395	0.370	0.375	0.375	121,480
2026-03-20	0.403	0.415	0.395	0.395	0.395	19,151
2026-03-19	0.395	0.400	0.390	0.395	0.395	75,282
2026-03-18	0.410	0.430	0.405	0.405	0.405	62,233
2026-03-17	0.400	0.430	0.400	0.405	0.405	36,719
2026-03-16	0.430	0.430	0.400	0.400	0.400	64,013
2026-03-13	0.400	0.415	0.385	0.415	0.415	37,424
2026-03-12	0.410	0.430	0.395	0.400	0.400	277,934
2026-03-11	0.380	0.380	0.380	0.380	0.380	10,000
2026-03-10	0.380	0.390	0.370	0.380	0.380	34,511
2026-03-09	0.420	0.420	0.380	0.390	0.390	92,849
2026-03-06	0.420	0.430	0.400	0.425	0.425	68,872
2026-03-05	0.440	0.440	0.380	0.415	0.415	55,680
2026-03-04	0.420	0.445	0.420	0.445	0.445	285,248
2026-03-03	0.400	0.415	0.395	0.415	0.415	324,736
2026-03-02	0.370	0.385	0.370	0.370	0.370	28,605
2026-02-27	0.375	0.405	0.360	0.365	0.365	326,389
2026-02-26	0.353	0.360	0.335	0.335	0.335	50,522
2026-02-25	0.330	0.360	0.330	0.350	0.350	6,885
2026-02-24	0.350	0.360	0.340	0.360	0.360	66,766
2026-02-23	0.350	0.350	0.330	0.350	0.350	62,608
2026-02-20	0.340	0.360	0.320	0.360	0.360	65,184
2026-02-19	0.340	0.345	0.340	0.340	0.340	17,892
2026-02-18	0.330	0.340	0.320	0.340	0.340	45,804
2026-02-17	0.340	0.340	0.330	0.330	0.330	38,502
2026-02-16	0.330	0.330	0.330	0.330	0.330	19,850
2026-02-13	0.345	0.345	0.340	0.340	0.340	42,034
2026-02-12	0.340	0.355	0.340	0.355	0.355	47,291
2026-02-11	0.350	0.355	0.340	0.340	0.340	52,516
2026-02-10	0.370	0.370	0.350	0.355	0.355	82,136
2026-02-09	0.355	0.370	0.350	0.370	0.370	253,190
2026-02-06	0.360	0.360	0.345	0.345	0.345	282,174
2026-02-05	0.360	0.360	0.360	0.360	0.360	73,058

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.