Clean TEQ Water Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.360	0.365	0.360	0.360	0.360	40,229
2026-02-03	0.360	0.370	0.355	0.360	0.360	120,242
2026-02-02	0.380	0.380	0.350	0.350	0.350	126,976
2026-01-30	0.385	0.385	0.360	0.385	0.385	223,144
2026-01-29	0.410	0.410	0.370	0.380	0.380	205,047
2026-01-28	0.430	0.450	0.410	0.410	0.410	73,401
2026-01-27	0.380	0.450	0.380	0.445	0.445	229,498
2026-01-23	0.380	0.395	0.380	0.390	0.390	39,407
2026-01-22	0.380	0.380	0.370	0.380	0.380	102,683
2026-01-21	0.360	0.380	0.350	0.380	0.380	173,621
2026-01-20	0.360	0.363	0.360	0.360	0.360	26,283
2026-01-19	0.360	0.365	0.350	0.360	0.360	127,401
2026-01-16	0.360	0.360	0.350	0.355	0.355	79,640
2026-01-15	0.365	0.365	0.355	0.355	0.355	71,562
2026-01-14	0.370	0.370	0.365	0.365	0.365	83,027
2026-01-13	0.363	0.390	0.363	0.370	0.370	311,352
2026-01-12	0.360	0.360	0.350	0.360	0.360	31,924
2026-01-09	0.365	0.365	0.355	0.360	0.360	66,503
2026-01-08	0.360	0.365	0.350	0.365	0.365	79,517
2026-01-07	0.355	0.360	0.350	0.360	0.360	30,227
2026-01-06	0.360	0.375	0.360	0.360	0.360	68,386
2026-01-05	0.365	0.370	0.355	0.360	0.360	94,112
2026-01-02	0.395	0.400	0.370	0.370	0.370	164,003
2025-12-31	0.385	0.405	0.370	0.370	0.370	45,818
2025-12-30	0.380	0.380	0.365	0.365	0.365	3,671
2025-12-29	0.340	0.380	0.330	0.380	0.380	124,369
2025-12-24	0.330	0.355	0.330	0.340	0.340	9,352
2025-12-23	0.345	0.355	0.330	0.345	0.345	60,109
2025-12-22	0.330	0.345	0.325	0.330	0.330	41,149
2025-12-19	0.330	0.335	0.315	0.330	0.330	55,844
2025-12-18	0.330	0.335	0.315	0.315	0.315	186,498
2025-12-17	0.355	0.355	0.330	0.330	0.330	290,228
2025-12-16	0.355	0.370	0.355	0.360	0.360	79,588
2025-12-15	0.355	0.365	0.345	0.355	0.355	78,660
2025-12-12	0.355	0.360	0.340	0.360	0.360	54,931
2025-12-11	0.355	0.370	0.355	0.360	0.360	150,777
2025-12-10	0.360	0.375	0.355	0.365	0.365	175,291
2025-12-09	0.395	0.395	0.365	0.365	0.365	71,877
2025-12-08	0.400	0.400	0.355	0.360	0.360	312,029
2025-12-05	0.355	0.380	0.355	0.375	0.375	45,844
2025-12-04	0.385	0.385	0.365	0.365	0.365	181,151
2025-12-03	0.405	0.415	0.385	0.390	0.390	50,609
2025-12-02	0.415	0.415	0.400	0.405	0.405	46,754
2025-12-01	0.415	0.420	0.400	0.415	0.415	256,554
2025-11-28	0.370	0.420	0.365	0.400	0.400	219,723
2025-11-27	0.380	0.395	0.360	0.370	0.370	173,990
2025-11-26	0.370	0.370	0.365	0.365	0.365	27,851
2025-11-25	0.400	0.400	0.400	0.400	0.400	16,529
2025-11-24	0.355	0.400	0.355	0.400	0.400	39,814
2025-11-21	0.370	0.395	0.355	0.355	0.355	40,041
2025-11-20	0.390	0.420	0.375	0.380	0.380	274,558
2025-11-19	0.375	0.383	0.375	0.375	0.375	176,926
2025-11-18	0.375	0.390	0.375	0.375	0.375	100,143
2025-11-17	0.370	0.385	0.370	0.375	0.375	377,798
2025-11-14	0.400	0.405	0.390	0.395	0.395	227,489
2025-11-13	0.410	0.440	0.410	0.430	0.430	243,375
2025-11-12	0.430	0.430	0.410	0.420	0.420	66,564
2025-11-11	0.430	0.435	0.425	0.430	0.430	39,152
2025-11-10	0.435	0.445	0.415	0.430	0.430	244,400
2025-11-07	0.540	0.550	0.425	0.450	0.450	162,414

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.