Chorus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 6.090 | 6.110 | 5.920 | 5.940 | 4.603 | 368,358 |
| 2021-10-25 | 6.200 | 6.200 | 6.000 | 6.040 | 4.680 | 168,498 |
| 2021-10-22 | 6.110 | 6.170 | 6.110 | 6.120 | 4.742 | 294,794 |
| 2021-10-21 | 6.100 | 6.150 | 6.060 | 6.120 | 4.742 | 247,105 |
| 2021-10-20 | 6.120 | 6.170 | 6.100 | 6.120 | 4.742 | 343,307 |
| 2021-10-19 | 6.060 | 6.200 | 6.060 | 6.080 | 4.711 | 280,453 |
| 2021-10-18 | 6.160 | 6.180 | 6.050 | 6.120 | 4.742 | 193,732 |
| 2021-10-15 | 6.020 | 6.150 | 6.020 | 6.080 | 4.711 | 268,468 |
| 2021-10-14 | 6.060 | 6.080 | 6.020 | 6.020 | 4.665 | 211,035 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2467 NZD |
| 2026-03-16 | 0.1726 NZD |
| 2025-09-15 | 0.2616 NZD |
| 2025-03-17 | 0.2138 NZD |
| 2024-09-16 | 0.2217 NZD |
| 2024-03-18 | 0.1483 NZD |
| 2023-09-11 | 0.1992 NZD |
| 2023-03-13 | 0.1348 NZD |
| 2022-09-12 | 0.1610 NZD |
| 2022-03-14 | 0.1304 NZD |
| 2021-09-13 | 0.1403 NZD |
| 2021-03-15 | 0.0973 NZD |
| 2020-09-14 | 0.1295 NZD |
| 2020-03-16 | 0.0976 NZD |
| 2019-09-23 | 0.1276 NZD |
| 2019-03-18 | 0.0920 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.