Chorus Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	7.000	7.000	6.630	6.630	6.630	627,852
2026-10-15	6.560	6.820	6.520	6.740	6.740	1,174,205
2026-10-14	6.530	6.600	6.500	6.540	6.540	476,541
2026-10-13	6.680	6.690	6.510	6.540	6.540	605,112
2026-10-12	6.760	6.760	6.680	6.680	6.680	321,577
2026-10-09	6.750	6.800	6.720	6.770	6.770	258,771
2026-10-08	6.680	6.800	6.680	6.760	6.760	352,511
2026-10-07	6.660	6.730	6.600	6.700	6.700	514,267
2026-10-06	6.820	6.820	6.640	6.640	6.640	320,107
2026-10-05	6.700	6.770	6.650	6.710	6.710	260,185
2026-10-02	6.730	6.760	6.670	6.710	6.710	213,841
2026-10-01	6.800	6.800	6.710	6.720	6.720	384,064
2026-09-30	6.660	6.890	6.650	6.810	6.810	836,583
2026-09-29	6.810	6.810	6.620	6.690	6.690	388,685
2026-09-28	6.840	6.850	6.690	6.750	6.750	648,519
2026-09-25	6.700	6.810	6.690	6.780	6.780	376,391
2026-09-24	6.600	6.810	6.600	6.730	6.730	443,819
2026-09-23	6.780	6.850	6.750	6.790	6.790	439,620
2026-09-22	7.000	7.000	6.780	6.800	6.800	635,114
2026-09-21	6.830	6.890	6.790	6.840	6.840	479,256
2026-09-18	6.820	6.880	6.750	6.820	6.820	1,413,258

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.