Chorus Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.070 | 8.080 | 7.930 | 8.010 | 7.724 | 690,889 |
| 2026-04-29 | 7.960 | 8.020 | 7.920 | 7.940 | 7.656 | 446,091 |
| 2026-04-28 | 7.980 | 8.120 | 7.970 | 8.060 | 7.772 | 419,504 |
| 2026-04-27 | 8.030 | 8.100 | 7.980 | 8.030 | 7.743 | 531,644 |
| 2026-04-24 | 8.090 | 8.110 | 8.020 | 8.110 | 7.820 | 264,806 |
| 2026-04-23 | 7.980 | 8.090 | 7.970 | 8.030 | 7.743 | 536,786 |
| 2026-04-22 | 8.000 | 8.110 | 7.920 | 8.000 | 7.714 | 439,003 |
| 2026-04-21 | 7.990 | 8.030 | 7.900 | 7.940 | 7.656 | 274,441 |
| 2026-04-20 | 8.000 | 8.070 | 7.910 | 7.970 | 7.685 | 563,249 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2467 NZD |
| 2026-03-16 | 0.1726 NZD |
| 2025-09-15 | 0.2616 NZD |
| 2025-03-17 | 0.2138 NZD |
| 2024-09-16 | 0.2217 NZD |
| 2024-03-18 | 0.1483 NZD |
| 2023-09-11 | 0.1992 NZD |
| 2023-03-13 | 0.1348 NZD |
| 2022-09-12 | 0.1610 NZD |
| 2022-03-14 | 0.1304 NZD |
| 2021-09-13 | 0.1403 NZD |
| 2021-03-15 | 0.0973 NZD |
| 2020-09-14 | 0.1295 NZD |
| 2020-03-16 | 0.0976 NZD |
| 2019-09-23 | 0.1276 NZD |
| 2019-03-18 | 0.0920 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.