COG Financial Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.330 | 1.360 | 1.320 | 1.355 | 1.026 | 156,485 |
| 2021-10-26 | 1.300 | 1.330 | 1.300 | 1.330 | 1.007 | 18,521 |
| 2021-10-25 | 1.265 | 1.355 | 1.265 | 1.330 | 1.007 | 93,851 |
| 2021-10-22 | 1.350 | 1.350 | 1.290 | 1.310 | 0.992 | 163,356 |
| 2021-10-21 | 1.380 | 1.380 | 1.350 | 1.350 | 1.022 | 86,923 |
| 2021-10-20 | 1.380 | 1.380 | 1.380 | 1.380 | 1.045 | 32,012 |
| 2021-10-19 | 1.380 | 1.380 | 1.350 | 1.360 | 1.029 | 42,393 |
| 2021-10-18 | 1.380 | 1.380 | 1.380 | 1.380 | 1.045 | 7,012 |
| 2021-10-15 | 1.390 | 1.400 | 1.390 | 1.400 | 1.060 | 32,890 |
| 2021-10-14 | 1.370 | 1.370 | 1.370 | 1.370 | 1.037 | 0 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0350 AUD |
| 2026-03-10 | 0.0350 AUD |
| 2025-09-01 | 0.0300 AUD |
| 2025-03-10 | 0.0300 AUD |
| 2024-09-02 | 0.0440 AUD |
| 2024-03-11 | 0.0400 AUD |
| 2023-09-20 | 0.0470 AUD |
| 2023-03-15 | 0.0370 AUD |
| 2022-09-21 | 0.0480 AUD |
| 2022-03-24 | 0.0350 AUD |
| 2021-09-22 | 0.0600 AUD |
| 2021-03-25 | 0.0012 AUD |
| 2020-09-23 | 0.0015 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.