COG Financial Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.700	1.740	1.690	1.725	1.725	145,634
2026-10-15	1.715	1.745	1.695	1.710	1.710	226,501
2026-10-14	1.755	1.755	1.630	1.745	1.745	298,280
2026-10-13	1.765	1.790	1.725	1.745	1.745	251,229
2026-10-12	1.830	1.830	1.725	1.830	1.830	156,329
2026-10-09	1.810	1.830	1.790	1.805	1.805	111,374
2026-10-08	1.825	1.825	1.790	1.810	1.810	82,632
2026-10-07	1.830	1.860	1.805	1.845	1.845	96,251
2026-10-06	1.840	1.868	1.815	1.830	1.830	95,979
2026-10-05	1.790	1.875	1.790	1.835	1.835	37,221
2026-10-02	1.800	1.825	1.775	1.800	1.800	372,711
2026-10-01	1.838	1.840	1.790	1.810	1.810	114,859
2026-09-30	1.820	1.885	1.800	1.830	1.830	531,325
2026-09-29	1.750	1.800	1.750	1.800	1.800	239,404
2026-09-28	1.720	1.765	1.710	1.750	1.750	180,326
2026-09-25	1.760	1.760	1.715	1.730	1.730	204,683
2026-09-24	1.770	1.800	1.760	1.760	1.760	260,372
2026-09-23	1.850	1.850	1.765	1.790	1.790	222,599
2026-09-22	1.865	1.865	1.770	1.810	1.810	774,861
2026-09-21	1.815	1.890	1.800	1.865	1.865	1,305,770
2026-09-18	1.715	1.823	1.710	1.810	1.810	1,317,020

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.