Coles Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.150 | 23.430 | 23.030 | 23.430 | 23.067 | 2,492,355 |
| 2026-07-23 | 23.450 | 23.650 | 23.340 | 23.430 | 23.067 | 3,190,585 |
| 2026-07-22 | 23.170 | 23.400 | 23.080 | 23.400 | 23.038 | 2,197,364 |
| 2026-07-21 | 23.310 | 23.520 | 23.150 | 23.300 | 22.939 | 1,631,785 |
| 2026-07-20 | 23.210 | 23.460 | 23.180 | 23.380 | 23.018 | 1,710,079 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.3700 AUD |
| 2026-03-10 | 0.4100 AUD |
| 2025-09-05 | 0.3200 AUD |
| 2025-03-05 | 0.3700 AUD |
| 2024-09-03 | 0.3200 AUD |
| 2024-03-05 | 0.3600 AUD |
| 2023-09-01 | 0.3000 AUD |
| 2023-03-02 | 0.3600 AUD |
| 2022-09-02 | 0.3000 AUD |
| 2022-03-03 | 0.3300 AUD |
| 2021-08-26 | 0.2800 AUD |
| 2021-02-26 | 0.3300 AUD |
| 2020-08-27 | 0.2750 AUD |
| 2020-02-27 | 0.3000 AUD |
| 2019-08-28 | 0.3550 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.