Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CPU.AU stock page

Computershare Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-12-1323.70023.83023.52023.70021.7151,408,074
2023-12-1223.83024.06023.51023.68021.6962,103,275
2023-12-1123.80024.14023.68023.95021.9441,633,487
2023-12-0823.34023.79023.28023.61021.6321,636,913
2023-12-0723.76023.88023.52023.57021.5962,597,524
2023-12-0622.96023.68022.93023.59021.6142,290,643
2023-12-0523.35023.46022.87022.89020.9731,940,839
2023-12-0423.64023.71023.28023.36021.4031,929,412
2023-12-0123.73023.81023.29523.44021.4771,479,121
2023-11-3023.24023.61023.19023.61021.6325,873,641
2023-11-2923.42023.52023.26023.28021.3301,855,238
2023-11-2823.52023.94023.46023.46021.4951,467,372
2023-11-2723.72023.91023.51023.57021.5961,074,854
2023-11-2423.50023.69023.44023.51021.5411,121,590
2023-11-2323.01023.44022.93023.33021.3761,061,961
2023-11-2222.97023.38022.97023.26021.3121,061,075
2023-11-2123.30023.47022.88022.94021.0181,848,003
2023-11-2023.70023.82023.23023.34021.3851,791,858
2023-11-1723.63023.78023.53023.65021.6691,830,805
2023-11-1623.56023.82023.45023.62021.6412,660,068
2023-11-1524.12024.76023.40023.42021.4582,074,731
2023-11-1425.15025.23024.74024.78022.7041,135,929
2023-11-1324.91025.13024.76025.02022.924719,824
2023-11-1024.72024.99024.58024.82022.741673,449
2023-11-0924.50025.12024.26024.90022.8141,750,329
2023-11-0823.65024.49023.52024.49022.4392,358,933
2023-11-0724.34024.41023.80023.88021.8802,354,582
2023-11-0625.01025.12024.33024.41022.3651,864,702
2023-11-0325.04025.20024.98025.13023.0251,529,083
2023-11-0225.10025.22024.63024.78022.7041,372,194
2023-11-0124.86025.14024.68025.06022.9611,147,180
2023-10-3124.61024.82024.38024.79022.7131,293,338
2023-10-3024.49024.79024.32024.58022.521851,683
2023-10-2724.76024.97024.64024.88022.7961,046,678
2023-10-2625.14025.28024.53024.68022.6131,912,102
2023-10-2525.10025.36025.07025.19023.0801,165,140
2023-10-2425.25025.55025.13025.26023.1441,242,366
2023-10-2325.80025.80025.38025.38023.2541,119,426
2023-10-2025.85026.06025.77025.97023.7951,208,904
2023-10-1926.18026.28025.77526.03023.8501,280,854
2023-10-1826.24026.42026.13026.39024.1791,176,178
2023-10-1726.12026.33026.00026.12023.932972,412
2023-10-1626.16026.20025.89525.98023.804988,806
2023-10-1326.10026.42026.00026.21024.0141,244,916
2023-10-1226.05026.13025.84026.03023.8501,480,308
2023-10-1125.45025.82025.40025.82023.6571,656,444
2023-10-1025.81025.81025.28025.40023.2722,702,514
2023-10-0925.50025.62025.35025.56023.419830,963
2023-10-0625.86026.00025.58025.70023.5471,343,699
2023-10-0525.83026.10025.69025.69023.5381,692,770
2023-10-0426.09026.20025.54525.86023.6942,429,481
2023-10-0326.21026.66025.67025.82023.6572,744,564
2023-10-0225.96026.02025.74025.81023.648597,188
2023-09-2926.00026.21025.91025.96023.7851,359,826
2023-09-2825.97026.32025.95526.02023.8402,060,030
2023-09-2726.08026.15025.91025.96023.7851,140,079
2023-09-2626.24026.38026.15026.34024.1341,628,511
2023-09-2526.34026.44025.98026.23024.033952,076
2023-09-2225.79026.15025.64026.15023.9591,518,182
2023-09-2126.07026.63026.05026.05023.8682,019,162
← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.6500 AUD
2026-02-170.5500 AUD
2025-08-190.4800 AUD
2025-02-180.4500 AUD
2024-08-200.4200 AUD
2024-02-200.4000 AUD
2023-08-220.4000 AUD
2023-02-210.3000 AUD
2022-08-160.3000 AUD
2022-02-150.2400 AUD
2021-08-170.2300 AUD
2021-02-160.2278 AUD
2020-08-180.2278 AUD
2020-02-180.2278 AUD
2019-08-200.2278 AUD
2019-02-190.2079 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.