Computershare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	42.500	42.890	41.895	41.950	41.950	1,549,184
2026-10-15	40.550	41.480	40.540	41.410	41.410	2,096,787
2026-10-14	40.400	40.680	40.120	40.540	40.540	1,203,186
2026-10-13	40.130	40.810	39.965	40.790	40.790	1,771,708
2026-10-12	40.130	40.370	39.560	40.080	40.080	1,093,631
2026-10-09	40.250	40.580	40.160	40.380	40.380	1,541,954
2026-10-08	39.850	40.760	39.820	39.910	39.910	1,543,949
2026-10-07	39.910	40.160	39.725	39.930	39.930	1,225,364
2026-10-06	39.720	40.100	39.530	40.020	40.020	917,515
2026-10-05	39.890	40.190	39.730	39.850	39.850	786,530
2026-10-02	40.650	40.660	39.900	39.990	39.990	1,018,499
2026-10-01	40.710	40.760	39.680	39.890	39.890	1,392,930
2026-09-30	40.450	40.820	40.420	40.750	40.750	1,987,104
2026-09-29	40.720	40.880	40.600	40.650	40.650	916,341
2026-09-28	40.370	40.710	40.270	40.530	40.530	1,419,266
2026-09-25	41.100	41.140	40.630	40.650	40.650	517,833
2026-09-24	40.990	41.330	40.855	41.030	41.030	1,144,542
2026-09-23	41.340	41.640	40.410	40.990	40.990	1,159,639
2026-09-22	41.050	41.750	41.050	41.690	41.690	1,032,427
2026-09-21	40.750	41.440	40.670	41.250	41.250	730,687
2026-09-18	40.480	41.210	40.480	40.900	40.900	3,040,331

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.