Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← CPU.AU stock page

Computershare Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-2025.83025.99025.68025.95023.7761,445,791
2023-09-1925.91025.96025.35025.49023.3551,481,933
2023-09-1825.95026.03025.74026.01023.831862,505
2023-09-1525.89026.13025.77025.85023.6855,347,437
2023-09-1425.49025.78025.49025.64023.4922,364,493
2023-09-1325.99025.99025.39025.63023.4831,234,327
2023-09-1225.75025.82025.43025.77023.6112,010,462
2023-09-1125.78025.94025.58025.86023.694976,649
2023-09-0825.81025.87025.49025.78023.6201,193,822
2023-09-0725.39025.57025.26525.45023.3181,140,079
2023-09-0625.60025.60025.29025.42023.2911,487,439
2023-09-0525.23025.49525.13025.46023.3271,749,605
2023-09-0425.53025.60025.08525.14023.0341,924,131
2023-09-0125.07025.42024.92025.26023.1441,279,246
2023-08-3125.25025.34025.14025.18023.0712,812,349
2023-08-3025.00025.26024.82025.14023.0341,739,421
2023-08-2924.79024.80524.59024.74022.668911,490
2023-08-2824.75024.81024.62524.76022.6861,003,141
2023-08-2524.49024.76024.40024.67022.6031,042,211
2023-08-2424.90024.94024.49524.53022.4752,979,555
2023-08-2324.57024.99024.54024.65022.5852,032,700
2023-08-2224.42024.82024.33024.48022.4291,622,048
2023-08-2124.52024.77024.45024.69022.2551,310,777
2023-08-1824.63024.89024.32024.72022.2821,485,315
2023-08-1724.05024.94024.00024.63022.2012,304,098
2023-08-1623.86024.25023.56024.10021.7234,296,279
2023-08-1524.73025.07024.54024.93022.4721,152,743
2023-08-1424.34024.72024.20024.63022.2011,849,843
2023-08-1124.68024.74024.23024.35021.949840,359
2023-08-1024.91024.93024.70024.75022.309879,005
2023-08-0924.70025.10024.59024.91022.454851,999
2023-08-0825.16025.20024.84024.84022.391895,674
2023-08-0725.35025.40025.04025.12022.6431,322,213
2023-08-0425.14025.34024.94025.20022.7151,625,022
2023-08-0325.14025.40025.02025.21022.7241,632,679
2023-08-0225.29025.34025.00025.11022.634866,026
2023-08-0125.09025.24025.01025.13022.652588,490
2023-07-3125.00025.23024.93025.08022.607840,109
2023-07-2825.14025.25024.84025.05022.5801,054,604
2023-07-2724.99025.37024.84025.12022.6431,363,762
2023-07-2624.82025.09024.63524.94022.4811,329,237
2023-07-2525.43025.43024.71024.87022.4181,425,198
2023-07-2424.98025.13024.84025.07022.5981,090,417
2023-07-2124.79025.10024.74024.99022.5261,692,649
2023-07-2024.48024.71524.32024.70022.2642,076,829
2023-07-1924.17024.54024.03024.35021.9491,473,872
2023-07-1824.04024.12023.77023.85021.4981,498,276
2023-07-1724.12024.14023.85023.99021.6241,005,366
2023-07-1423.98024.16023.73024.07021.6961,570,418
2023-07-1323.50023.78023.00023.77021.4262,607,810
2023-07-1223.53023.55023.29023.45021.1381,705,622
2023-07-1123.22023.43023.16023.35021.0471,804,951
2023-07-1022.99023.22022.88023.13020.8491,185,240
2023-07-0723.42023.44023.04023.22020.9301,342,417
2023-07-0623.26023.51023.05023.44021.1291,532,114
2023-07-0523.50023.53023.28023.33021.0291,096,846
2023-07-0423.47023.56023.27023.52021.201669,069
2023-07-0323.51023.54023.14523.42021.1111,196,813
2023-06-3023.33023.59023.02023.38021.0741,819,101
2023-06-2922.71023.35022.70023.25020.9571,652,322
← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-180.6500 AUD
2026-02-170.5500 AUD
2025-08-190.4800 AUD
2025-02-180.4500 AUD
2024-08-200.4200 AUD
2024-02-200.4000 AUD
2023-08-220.4000 AUD
2023-02-210.3000 AUD
2022-08-160.3000 AUD
2022-02-150.2400 AUD
2021-08-170.2300 AUD
2021-02-160.2278 AUD
2020-08-180.2278 AUD
2020-02-180.2278 AUD
2019-08-200.2278 AUD
2019-02-190.2079 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.