Computershare Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	24.900	25.250	24.740	25.250	22.186	1,579,131
2022-07-14	24.150	25.250	24.000	25.110	22.063	2,302,311
2022-07-13	24.500	24.740	24.240	24.450	21.483	1,781,400
2022-07-12	24.220	24.730	24.060	24.560	21.580	2,275,267
2022-07-11	24.470	24.800	23.920	24.170	21.237	2,021,132
2022-07-08	24.440	24.690	24.290	24.400	21.439	2,067,153
2022-07-07	24.900	24.910	24.120	24.280	21.334	2,315,355
2022-07-06	24.890	25.120	24.590	24.790	21.782	2,830,597
2022-07-05	25.110	25.270	24.820	24.970	21.940	1,795,476
2022-07-04	25.490	25.550	24.250	24.920	21.896	2,899,389
2022-07-01	24.910	24.990	24.790	24.850	21.834	1,656,914
2022-06-30	24.530	24.940	24.350	24.640	21.650	2,035,940
2022-06-29	24.500	24.940	24.450	24.680	21.685	1,593,143
2022-06-28	24.000	24.450	23.980	24.450	21.483	965,743
2022-06-27	24.240	24.370	23.730	24.210	21.272	1,424,577
2022-06-24	23.500	23.740	23.150	23.650	20.780	1,704,371
2022-06-23	23.410	23.730	22.930	23.140	20.332	2,152,928
2022-06-22	24.010	24.040	22.750	23.200	20.385	2,390,911
2022-06-21	23.780	24.000	23.490	23.920	21.017	1,573,760
2022-06-20	23.590	23.750	23.060	23.450	20.604	1,034,778
2022-06-17	23.220	23.520	22.970	23.500	20.648	3,370,019
2022-06-16	24.500	24.500	23.420	23.710	20.833	4,939,229
2022-06-15	24.100	24.480	23.740	24.300	21.351	2,461,315
2022-06-14	22.550	23.530	22.480	23.530	20.675	2,959,453
2022-06-10	23.290	23.380	23.000	23.170	20.358	1,823,940
2022-06-09	23.440	23.810	23.330	23.510	20.657	1,923,959
2022-06-08	23.460	23.900	23.360	23.600	20.736	1,591,130
2022-06-07	23.280	23.440	22.820	23.240	20.420	1,981,641
2022-06-06	23.340	23.650	23.220	23.460	20.613	1,175,348
2022-06-03	23.750	23.770	23.160	23.330	20.499	1,302,119
2022-06-02	23.090	23.450	22.990	23.230	20.411	1,199,894
2022-06-01	23.030	23.650	23.000	23.470	20.622	1,876,641
2022-05-31	22.920	23.350	22.860	23.200	20.385	4,589,866
2022-05-30	23.330	23.385	22.880	23.010	20.218	2,266,186
2022-05-27	23.580	23.600	22.790	22.840	20.068	1,579,988
2022-05-26	22.840	23.320	22.780	22.910	20.130	1,613,402
2022-05-25	23.530	23.640	22.650	22.770	20.007	2,584,246
2022-05-24	24.010	24.440	23.870	23.910	21.009	1,295,261
2022-05-23	24.350	24.480	24.150	24.370	21.413	698,854
2022-05-20	23.660	24.500	23.420	24.360	21.404	1,447,136
2022-05-19	23.960	24.190	23.450	23.640	20.771	2,420,380
2022-05-18	24.510	24.700	23.880	24.420	21.457	1,416,362
2022-05-17	24.400	24.400	23.910	24.290	21.342	1,189,205
2022-05-16	24.010	24.090	23.745	23.910	21.009	1,143,095
2022-05-13	23.550	23.810	23.360	23.740	20.859	1,358,611
2022-05-12	23.420	23.740	23.170	23.320	20.490	1,629,585
2022-05-11	24.110	24.140	23.610	23.800	20.912	1,163,268
2022-05-10	23.790	24.210	23.300	23.970	21.061	1,852,480
2022-05-09	23.800	24.510	23.780	24.150	21.219	1,213,233
2022-05-06	24.650	25.000	24.070	24.270	21.325	1,382,034
2022-05-05	24.500	25.040	24.480	24.930	21.905	1,294,791
2022-05-04	24.070	24.530	23.880	24.340	21.386	1,369,787
2022-05-03	24.750	24.810	23.810	23.900	21.000	1,187,776
2022-05-02	25.070	25.070	24.520	24.800	21.791	927,911
2022-04-29	24.940	25.430	24.920	25.330	22.256	1,892,688
2022-04-28	24.830	24.870	24.340	24.560	21.580	1,259,071
2022-04-27	23.850	24.610	23.250	24.490	21.518	2,485,841
2022-04-26	24.750	25.180	24.320	24.390	21.430	1,746,678
2022-04-22	25.500	25.520	25.150	25.300	22.230	1,706,654
2022-04-21	25.780	25.850	25.570	25.660	22.546	1,369,107

← NewerPage 19 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	0.6500 AUD
2026-02-17	0.5500 AUD
2025-08-19	0.4800 AUD
2025-02-18	0.4500 AUD
2024-08-20	0.4200 AUD
2024-02-20	0.4000 AUD
2023-08-22	0.4000 AUD
2023-02-21	0.3000 AUD
2022-08-16	0.3000 AUD
2022-02-15	0.2400 AUD
2021-08-17	0.2300 AUD
2021-02-16	0.2278 AUD
2020-08-18	0.2278 AUD
2020-02-18	0.2278 AUD
2019-08-20	0.2278 AUD
2019-02-19	0.2079 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.