Computershare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 18.160 | 18.980 | 18.100 | 18.840 | 16.381 | 2,339,691 |
| 2021-10-26 | 18.020 | 18.200 | 17.990 | 18.170 | 15.799 | 650,415 |
| 2021-10-25 | 17.940 | 18.160 | 17.940 | 18.060 | 15.703 | 605,778 |
| 2021-10-22 | 17.860 | 18.130 | 17.790 | 18.060 | 15.703 | 1,248,100 |
| 2021-10-21 | 18.090 | 18.150 | 17.890 | 18.100 | 15.738 | 1,455,078 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6500 AUD |
| 2026-02-17 | 0.5500 AUD |
| 2025-08-19 | 0.4800 AUD |
| 2025-02-18 | 0.4500 AUD |
| 2024-08-20 | 0.4200 AUD |
| 2024-02-20 | 0.4000 AUD |
| 2023-08-22 | 0.4000 AUD |
| 2023-02-21 | 0.3000 AUD |
| 2022-08-16 | 0.3000 AUD |
| 2022-02-15 | 0.2400 AUD |
| 2021-08-17 | 0.2300 AUD |
| 2021-02-16 | 0.2278 AUD |
| 2020-08-18 | 0.2278 AUD |
| 2020-02-18 | 0.2278 AUD |
| 2019-08-20 | 0.2278 AUD |
| 2019-02-19 | 0.2079 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.