Charter Hall Social Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.590 | 2.595 | 2.550 | 2.570 | 2.520 | 397,422 |
| 2026-07-24 | 2.560 | 2.570 | 2.520 | 2.560 | 2.510 | 322,799 |
| 2026-07-23 | 2.600 | 2.600 | 2.550 | 2.550 | 2.500 | 594,486 |
| 2026-07-22 | 2.610 | 2.610 | 2.560 | 2.570 | 2.520 | 415,244 |
| 2026-07-21 | 2.620 | 2.635 | 2.610 | 2.610 | 2.559 | 471,750 |
| 2026-07-20 | 2.630 | 2.650 | 2.590 | 2.630 | 2.579 | 512,135 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 AUD |
| 2026-06-29 | 0.0430 AUD |
| 2026-03-30 | 0.0430 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0385 AUD |
| 2025-03-28 | 0.0385 AUD |
| 2024-12-30 | 0.0375 AUD |
| 2024-09-27 | 0.0375 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0430 AUD |
| 2023-03-30 | 0.0430 AUD |
| 2022-12-29 | 0.0430 AUD |
| 2022-09-29 | 0.0430 AUD |
| 2022-06-29 | 0.0440 AUD |
| 2022-03-30 | 0.0440 AUD |
| 2021-12-30 | 0.0423 AUD |
| 2021-09-29 | 0.0418 AUD |
| 2021-06-29 | 0.0810 AUD |
| 2021-03-30 | 0.0410 AUD |
| 2020-12-30 | 0.0375 AUD |
| 2020-09-29 | 0.0375 AUD |
| 2020-06-29 | 0.0348 AUD |
| 2020-03-30 | 0.0418 AUD |
| 2019-12-30 | 0.0418 AUD |
| 2019-09-27 | 0.0418 AUD |
| 2019-06-27 | 0.0400 AUD |
| 2019-03-28 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.