Charter Hall Social Infrastructure REIT historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.280	2.340	2.280	2.290	2.290	1,428,117
2026-10-16	2.310	2.320	2.260	2.280	2.280	317,072
2026-10-15	2.280	2.290	2.220	2.270	2.270	634,149
2026-10-14	2.290	2.290	2.240	2.260	2.260	1,054,441
2026-10-13	2.290	2.290	2.260	2.270	2.270	482,742
2026-10-12	2.280	2.290	2.265	2.280	2.280	248,407
2026-10-09	2.290	2.300	2.260	2.290	2.290	662,989
2026-10-08	2.270	2.340	2.255	2.290	2.290	1,823,702
2026-10-07	2.200	2.280	2.200	2.260	2.260	900,105
2026-10-06	2.160	2.220	2.150	2.200	2.200	628,046
2026-10-05	2.190	2.190	2.165	2.180	2.180	594,347
2026-10-02	2.210	2.220	2.175	2.190	2.190	981,371
2026-10-01	2.300	2.300	2.210	2.210	2.210	1,243,851
2026-09-30	2.250	2.310	2.240	2.300	2.300	1,209,627
2026-09-29	2.280	2.280	2.230	2.240	2.240	1,857,986
2026-09-28	2.290	2.350	2.290	2.300	2.255	626,759
2026-09-25	2.330	2.340	2.280	2.290	2.245	835,464
2026-09-24	2.370	2.370	2.320	2.360	2.314	1,447,885
2026-09-23	2.370	2.400	2.360	2.380	2.333	1,095,743
2026-09-22	2.410	2.410	2.370	2.370	2.324	962,435
2026-09-21	2.380	2.420	2.350	2.390	2.343	605,164

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.