Charter Hall Social Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 3.850 | 3.850 | 3.770 | 3.770 | 2.843 | 889,554 |
| 2021-10-26 | 3.850 | 3.850 | 3.800 | 3.840 | 2.896 | 446,825 |
| 2021-10-25 | 3.800 | 3.840 | 3.780 | 3.840 | 2.896 | 743,065 |
| 2021-10-22 | 3.780 | 3.800 | 3.720 | 3.790 | 2.858 | 507,443 |
| 2021-10-21 | 3.770 | 3.770 | 3.720 | 3.750 | 2.828 | 311,766 |
| 2021-10-20 | 3.800 | 3.800 | 3.720 | 3.760 | 2.835 | 1,173,072 |
← NewerPage 22 of 22 · 1,266 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 AUD |
| 2026-06-29 | 0.0430 AUD |
| 2026-03-30 | 0.0430 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0385 AUD |
| 2025-03-28 | 0.0385 AUD |
| 2024-12-30 | 0.0375 AUD |
| 2024-09-27 | 0.0375 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0430 AUD |
| 2023-03-30 | 0.0430 AUD |
| 2022-12-29 | 0.0430 AUD |
| 2022-09-29 | 0.0430 AUD |
| 2022-06-29 | 0.0440 AUD |
| 2022-03-30 | 0.0440 AUD |
| 2021-12-30 | 0.0423 AUD |
| 2021-09-29 | 0.0418 AUD |
| 2021-06-29 | 0.0810 AUD |
| 2021-03-30 | 0.0410 AUD |
| 2020-12-30 | 0.0375 AUD |
| 2020-09-29 | 0.0375 AUD |
| 2020-06-29 | 0.0348 AUD |
| 2020-03-30 | 0.0418 AUD |
| 2019-12-30 | 0.0418 AUD |
| 2019-09-27 | 0.0418 AUD |
| 2019-06-27 | 0.0400 AUD |
| 2019-03-28 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.