Charter Hall Social Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.600 | 2.620 | 2.570 | 2.610 | 2.519 | 448,871 |
| 2026-04-30 | 2.560 | 2.610 | 2.530 | 2.600 | 2.509 | 1,187,640 |
| 2026-04-29 | 2.660 | 2.670 | 2.600 | 2.600 | 2.509 | 1,218,399 |
| 2026-04-28 | 2.700 | 2.710 | 2.650 | 2.650 | 2.558 | 672,427 |
| 2026-04-27 | 2.710 | 2.710 | 2.670 | 2.710 | 2.616 | 253,207 |
| 2026-04-24 | 2.660 | 2.710 | 2.640 | 2.710 | 2.616 | 537,380 |
| 2026-04-23 | 2.720 | 2.720 | 2.640 | 2.660 | 2.567 | 597,814 |
| 2026-04-22 | 2.700 | 2.710 | 2.660 | 2.660 | 2.567 | 719,216 |
| 2026-04-21 | 2.670 | 2.695 | 2.650 | 2.680 | 2.587 | 731,592 |
| 2026-04-20 | 2.660 | 2.690 | 2.650 | 2.660 | 2.567 | 516,119 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 AUD |
| 2026-06-29 | 0.0430 AUD |
| 2026-03-30 | 0.0430 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0385 AUD |
| 2025-03-28 | 0.0385 AUD |
| 2024-12-30 | 0.0375 AUD |
| 2024-09-27 | 0.0375 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0430 AUD |
| 2023-03-30 | 0.0430 AUD |
| 2022-12-29 | 0.0430 AUD |
| 2022-09-29 | 0.0430 AUD |
| 2022-06-29 | 0.0440 AUD |
| 2022-03-30 | 0.0440 AUD |
| 2021-12-30 | 0.0423 AUD |
| 2021-09-29 | 0.0418 AUD |
| 2021-06-29 | 0.0810 AUD |
| 2021-03-30 | 0.0410 AUD |
| 2020-12-30 | 0.0375 AUD |
| 2020-09-29 | 0.0375 AUD |
| 2020-06-29 | 0.0348 AUD |
| 2020-03-30 | 0.0418 AUD |
| 2019-12-30 | 0.0418 AUD |
| 2019-09-27 | 0.0418 AUD |
| 2019-06-27 | 0.0400 AUD |
| 2019-03-28 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.