Charter Hall Social Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.240 | 3.240 | 3.140 | 3.150 | 2.950 | 517,891 |
| 2025-11-05 | 3.170 | 3.180 | 3.120 | 3.180 | 2.978 | 631,163 |
| 2025-11-04 | 3.190 | 3.210 | 3.140 | 3.170 | 2.969 | 461,499 |
| 2025-11-03 | 3.210 | 3.235 | 3.180 | 3.210 | 3.006 | 441,352 |
| 2025-10-31 | 3.210 | 3.250 | 3.210 | 3.230 | 3.025 | 595,893 |
| 2025-10-30 | 3.310 | 3.310 | 3.210 | 3.210 | 3.006 | 290,737 |
| 2025-10-29 | 3.390 | 3.390 | 3.310 | 3.320 | 3.109 | 450,866 |
| 2025-10-28 | 3.400 | 3.400 | 3.340 | 3.380 | 3.166 | 241,018 |
| 2025-10-27 | 3.430 | 3.430 | 3.360 | 3.370 | 3.156 | 241,515 |
| 2025-10-24 | 3.370 | 3.400 | 3.360 | 3.380 | 3.166 | 268,769 |
| 2025-10-23 | 3.370 | 3.410 | 3.320 | 3.410 | 3.194 | 439,244 |
| 2025-10-22 | 3.350 | 3.370 | 3.340 | 3.360 | 3.147 | 388,406 |
| 2025-10-21 | 3.310 | 3.400 | 3.310 | 3.350 | 3.138 | 395,374 |
| 2025-10-20 | 3.300 | 3.380 | 3.290 | 3.380 | 3.166 | 403,909 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0450 AUD |
| 2026-06-29 | 0.0430 AUD |
| 2026-03-30 | 0.0430 AUD |
| 2025-12-30 | 0.0420 AUD |
| 2025-09-29 | 0.0420 AUD |
| 2025-06-27 | 0.0385 AUD |
| 2025-03-28 | 0.0385 AUD |
| 2024-12-30 | 0.0375 AUD |
| 2024-09-27 | 0.0375 AUD |
| 2024-06-27 | 0.0400 AUD |
| 2024-03-27 | 0.0400 AUD |
| 2023-12-28 | 0.0400 AUD |
| 2023-09-28 | 0.0400 AUD |
| 2023-06-29 | 0.0430 AUD |
| 2023-03-30 | 0.0430 AUD |
| 2022-12-29 | 0.0430 AUD |
| 2022-09-29 | 0.0430 AUD |
| 2022-06-29 | 0.0440 AUD |
| 2022-03-30 | 0.0440 AUD |
| 2021-12-30 | 0.0423 AUD |
| 2021-09-29 | 0.0418 AUD |
| 2021-06-29 | 0.0810 AUD |
| 2021-03-30 | 0.0410 AUD |
| 2020-12-30 | 0.0375 AUD |
| 2020-09-29 | 0.0375 AUD |
| 2020-06-29 | 0.0348 AUD |
| 2020-03-30 | 0.0418 AUD |
| 2019-12-30 | 0.0418 AUD |
| 2019-09-27 | 0.0418 AUD |
| 2019-06-27 | 0.0400 AUD |
| 2019-03-28 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.