Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-27	0.018	0.018	0.016	0.016	0.016	5,198,041
2024-08-26	0.017	0.018	0.017	0.018	0.018	313,803
2024-08-23	0.017	0.017	0.017	0.017	0.017	1,340,537
2024-08-22	0.017	0.017	0.017	0.017	0.017	388,005
2024-08-21	0.018	0.018	0.017	0.018	0.018	5,350,482
2024-08-20	0.018	0.018	0.017	0.018	0.018	1,802,448
2024-08-19	0.018	0.018	0.017	0.018	0.018	3,597,745
2024-08-16	0.018	0.018	0.017	0.018	0.018	361,515
2024-08-15	0.018	0.018	0.017	0.017	0.017	1,811,216
2024-08-14	0.019	0.019	0.018	0.018	0.018	1,417,146
2024-08-13	0.018	0.019	0.018	0.018	0.018	5,691,979
2024-08-12	0.018	0.018	0.017	0.018	0.018	1,300,322
2024-08-09	0.017	0.018	0.017	0.018	0.018	131,942
2024-08-08	0.017	0.018	0.017	0.017	0.017	821,039
2024-08-07	0.018	0.018	0.017	0.017	0.017	777,174
2024-08-06	0.016	0.018	0.016	0.017	0.017	4,013,164
2024-08-05	0.019	0.019	0.016	0.016	0.016	10,223,310
2024-08-02	0.018	0.019	0.018	0.018	0.018	6,970,537
2024-08-01	0.019	0.019	0.018	0.019	0.019	2,040,766
2024-07-31	0.019	0.019	0.018	0.018	0.018	3,176,813
2024-07-30	0.018	0.019	0.018	0.019	0.019	1,797,913
2024-07-29	0.019	0.019	0.018	0.018	0.018	1,262,670
2024-07-26	0.019	0.019	0.018	0.018	0.018	567,442
2024-07-25	0.019	0.019	0.018	0.018	0.018	13,804,490
2024-07-24	0.019	0.019	0.018	0.019	0.019	364,396
2024-07-23	0.019	0.019	0.018	0.018	0.018	961,807
2024-07-22	0.019	0.019	0.018	0.018	0.018	5,809,059
2024-07-19	0.019	0.019	0.018	0.018	0.018	1,821,850
2024-07-18	0.019	0.019	0.018	0.019	0.019	883,688
2024-07-17	0.019	0.019	0.018	0.018	0.018	10,537,620
2024-07-16	0.019	0.019	0.018	0.019	0.019	846,092
2024-07-15	0.018	0.018	0.018	0.018	0.018	2,821,287
2024-07-12	0.019	0.019	0.018	0.018	0.018	6,162,853
2024-07-11	0.019	0.019	0.018	0.018	0.018	4,882,802
2024-07-10	0.019	0.019	0.018	0.018	0.018	3,125,982
2024-07-09	0.019	0.020	0.018	0.019	0.019	3,592,433
2024-07-08	0.019	0.019	0.018	0.019	0.019	2,816,424
2024-07-05	0.020	0.020	0.019	0.019	0.019	15,146,060
2024-07-04	0.020	0.020	0.019	0.019	0.019	4,327,217
2024-07-03	0.021	0.021	0.019	0.019	0.019	3,323,103
2024-07-02	0.021	0.021	0.020	0.021	0.021	1,967,922
2024-07-01	0.021	0.023	0.020	0.020	0.020	9,622,416
2024-06-26	0.021	0.022	0.021	0.022	0.022	2,816,536
2024-06-25	0.023	0.023	0.021	0.021	0.021	2,893,602
2024-06-24	0.023	0.025	0.022	0.023	0.023	4,645,801
2024-06-21	0.024	0.024	0.023	0.024	0.024	4,884,634
2024-06-20	0.026	0.028	0.024	0.024	0.024	4,972,620
2024-06-19	0.028	0.028	0.026	0.027	0.027	3,291,320
2024-06-18	0.027	0.027	0.026	0.027	0.027	2,791,131
2024-06-17	0.027	0.028	0.027	0.027	0.027	6,714,764
2024-06-14	0.026	0.026	0.025	0.026	0.026	4,250,178
2024-06-13	0.025	0.026	0.024	0.025	0.025	3,489,876
2024-06-12	0.026	0.026	0.024	0.025	0.025	4,656,069
2024-06-11	0.025	0.027	0.025	0.026	0.026	8,446,706
2024-06-07	0.027	0.027	0.025	0.025	0.025	3,488,295
2024-06-06	0.027	0.027	0.026	0.027	0.027	4,486,927
2024-06-05	0.028	0.028	0.025	0.026	0.026	11,380,080
2024-06-04	0.027	0.028	0.026	0.027	0.027	4,220,381
2024-06-03	0.028	0.028	0.026	0.027	0.027	13,053,720
2024-05-31	0.026	0.030	0.026	0.026	0.026	21,296,340

← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.