Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.023	0.024	0.023	0.023	0.023	956,002
2026-10-16	0.023	0.024	0.023	0.024	0.024	1,696,933
2026-10-15	0.024	0.025	0.023	0.023	0.023	4,455,035
2026-10-14	0.025	0.025	0.024	0.024	0.024	2,376,039
2026-10-13	0.026	0.026	0.024	0.024	0.024	5,089,917
2026-10-12	0.026	0.027	0.025	0.025	0.025	5,920,310
2026-10-09	0.026	0.026	0.025	0.025	0.025	1,633,388
2026-10-08	0.026	0.026	0.025	0.026	0.026	2,772,303
2026-10-07	0.027	0.027	0.026	0.026	0.026	4,101,931
2026-10-06	0.028	0.029	0.027	0.027	0.027	2,605,449
2026-10-05	0.030	0.030	0.027	0.028	0.028	5,396,772
2026-10-02	0.029	0.030	0.029	0.029	0.029	14,440,886
2026-10-01	0.028	0.029	0.027	0.028	0.028	10,009,690
2026-09-30	0.028	0.028	0.026	0.026	0.026	9,251,344
2026-09-29	0.024	0.030	0.024	0.027	0.027	44,983,529
2026-09-28	0.024	0.024	0.024	0.024	0.024	0
2026-09-25	0.022	0.024	0.021	0.024	0.024	4,832,561
2026-09-24	0.023	0.024	0.021	0.021	0.021	12,303,589
2026-09-23	0.022	0.024	0.022	0.023	0.023	7,636,411
2026-09-22	0.021	0.022	0.021	0.021	0.021	1,179,710
2026-09-21	0.021	0.022	0.021	0.021	0.021	605,218
2026-09-18	0.023	0.023	0.021	0.021	0.021	9,677,072
2026-09-17	0.022	0.023	0.022	0.022	0.022	2,486,455
2026-09-16	0.022	0.023	0.021	0.021	0.021	649,605
2026-09-15	0.022	0.023	0.021	0.021	0.021	4,097,090
2026-09-14	0.023	0.023	0.021	0.021	0.021	3,694,643
2026-09-11	0.024	0.024	0.022	0.022	0.022	3,727,039
2026-09-10	0.024	0.024	0.023	0.024	0.024	1,493,914
2026-09-09	0.023	0.024	0.023	0.023	0.023	4,727,554
2026-09-08	0.023	0.023	0.022	0.022	0.022	3,758,688
2026-09-07	0.023	0.023	0.022	0.022	0.022	2,938,620
2026-09-04	0.022	0.023	0.022	0.022	0.022	2,282,727
2026-09-03	0.021	0.022	0.021	0.021	0.021	3,300,023
2026-09-02	0.023	0.023	0.021	0.021	0.021	4,676,795
2026-09-01	0.023	0.023	0.022	0.022	0.022	4,297,132
2026-08-31	0.022	0.022	0.022	0.022	0.022	1,959,256
2026-08-28	0.023	0.023	0.021	0.021	0.021	3,937,453
2026-08-27	0.022	0.023	0.022	0.022	0.022	1,273,434
2026-08-26	0.023	0.023	0.022	0.022	0.022	2,556,946
2026-08-25	0.022	0.023	0.022	0.023	0.023	4,857,385
2026-08-24	0.022	0.022	0.021	0.021	0.021	303,358
2026-08-21	0.021	0.022	0.021	0.021	0.021	1,182,946
2026-08-20	0.022	0.022	0.022	0.022	0.022	1,777,074
2026-08-19	0.022	0.023	0.022	0.022	0.022	3,795,563
2026-08-18	0.023	0.023	0.022	0.022	0.022	3,135,190
2026-08-17	0.023	0.023	0.022	0.022	0.022	2,572,186
2026-08-14	0.024	0.024	0.022	0.022	0.022	1,332,081
2026-08-13	0.023	0.024	0.023	0.023	0.023	1,832,805
2026-08-12	0.023	0.024	0.023	0.023	0.023	7,975,554
2026-08-11	0.023	0.024	0.022	0.024	0.024	3,434,959
2026-08-10	0.023	0.024	0.023	0.023	0.023	5,288,559
2026-08-07	0.022	0.023	0.021	0.023	0.023	10,448,638
2026-08-06	0.020	0.023	0.020	0.022	0.022	12,894,963
2026-08-05	0.020	0.020	0.019	0.020	0.020	4,129,320
2026-08-04	0.019	0.019	0.019	0.019	0.019	2,519,995
2026-08-03	0.018	0.019	0.018	0.019	0.019	2,320,267
2026-07-31	0.018	0.019	0.018	0.019	0.019	774,477
2026-07-30	0.019	0.019	0.018	0.018	0.018	774,721
2026-07-29	0.019	0.019	0.018	0.018	0.018	380,751
2026-07-28	0.019	0.019	0.018	0.018	0.018	791,444

Page 1 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.