Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-30	0.028	0.029	0.025	0.025	0.025	6,841,486
2024-05-29	0.026	0.030	0.026	0.028	0.028	19,680,770
2024-05-28	0.027	0.027	0.026	0.027	0.027	6,801,889
2024-05-27	0.025	0.027	0.025	0.026	0.026	10,836,550
2024-05-24	0.024	0.025	0.024	0.024	0.024	8,284,794
2024-05-23	0.023	0.025	0.023	0.024	0.024	15,967,580
2024-05-22	0.022	0.022	0.021	0.022	0.022	4,947,679
2024-05-21	0.023	0.023	0.022	0.022	0.022	2,401,115
2024-05-20	0.022	0.024	0.022	0.023	0.023	9,334,486
2024-05-17	0.021	0.022	0.021	0.021	0.021	1,048,925
2024-05-16	0.022	0.022	0.020	0.021	0.021	3,353,115
2024-05-15	0.022	0.022	0.021	0.022	0.022	1,249,797
2024-05-14	0.021	0.022	0.021	0.022	0.022	579,856
2024-05-13	0.022	0.022	0.021	0.022	0.022	2,564,596
2024-05-10	0.020	0.022	0.020	0.021	0.021	2,325,498
2024-05-09	0.022	0.022	0.019	0.020	0.020	1,822,038
2024-05-08	0.020	0.022	0.019	0.022	0.022	5,097,469
2024-05-07	0.020	0.021	0.019	0.019	0.019	2,468,345
2024-05-06	0.019	0.021	0.019	0.021	0.021	4,148,267
2024-05-03	0.021	0.021	0.020	0.020	0.020	1,829,973
2024-05-02	0.020	0.020	0.019	0.020	0.020	1,493,680
2024-05-01	0.020	0.022	0.020	0.021	0.021	2,649,456
2024-04-30	0.020	0.021	0.020	0.020	0.020	3,452,463
2024-04-29	0.020	0.021	0.020	0.020	0.020	1,939,954
2024-04-26	0.021	0.021	0.020	0.020	0.020	5,602,539
2024-04-24	0.021	0.022	0.021	0.021	0.021	848,906
2024-04-23	0.022	0.022	0.021	0.021	0.021	1,955,161
2024-04-22	0.023	0.023	0.021	0.022	0.022	1,824,324
2024-04-19	0.022	0.022	0.022	0.022	0.022	6,591,121
2024-04-18	0.023	0.023	0.022	0.022	0.022	6,665,505
2024-04-17	0.026	0.027	0.023	0.023	0.023	24,847,340
2024-04-16	0.027	0.027	0.025	0.027	0.027	9,677,272
2024-04-15	0.028	0.029	0.025	0.025	0.025	8,169,002
2024-04-12	0.024	0.028	0.024	0.028	0.028	21,062,359
2024-04-11	0.023	0.024	0.023	0.024	0.024	3,326,282
2024-04-10	0.022	0.024	0.022	0.023	0.023	13,746,620
2024-04-09	0.022	0.022	0.021	0.021	0.021	3,042,495
2024-04-08	0.022	0.023	0.021	0.021	0.021	2,991,391
2024-04-05	0.022	0.023	0.021	0.023	0.023	1,848,048
2024-04-04	0.023	0.024	0.021	0.021	0.021	7,125,229
2024-04-03	0.023	0.023	0.022	0.022	0.022	1,505,631
2024-04-02	0.023	0.023	0.022	0.023	0.023	5,396,591
2024-03-28	0.023	0.023	0.021	0.022	0.022	2,391,672
2024-03-27	0.023	0.023	0.022	0.023	0.023	4,210,552
2024-03-26	0.023	0.024	0.022	0.023	0.023	7,616,031
2024-03-25	0.020	0.023	0.020	0.023	0.023	14,907,220
2024-03-22	0.020	0.021	0.019	0.019	0.019	4,563,733
2024-03-21	0.019	0.020	0.019	0.019	0.019	1,001,167
2024-03-20	0.020	0.020	0.018	0.019	0.019	5,524,959
2024-03-19	0.021	0.021	0.019	0.020	0.020	5,675,666
2024-03-18	0.022	0.022	0.020	0.020	0.020	3,757,000
2024-03-15	0.019	0.022	0.019	0.021	0.021	10,861,680
2024-03-14	0.018	0.020	0.018	0.020	0.020	9,769,007
2024-03-13	0.018	0.019	0.017	0.017	0.017	9,295,970
2024-03-12	0.019	0.019	0.017	0.018	0.018	27,507,930
2024-03-11	0.022	0.022	0.020	0.021	0.021	13,780,930
2024-03-08	0.026	0.027	0.023	0.023	0.023	44,327,953
2024-03-07	0.023	0.025	0.022	0.024	0.024	15,759,840
2024-03-06	0.024	0.025	0.021	0.022	0.022	13,845,830
2024-03-05	0.022	0.025	0.021	0.024	0.024	35,340,633

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.