Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.022	0.025	0.021	0.024	0.024	35,340,633
2024-03-04	0.020	0.022	0.020	0.021	0.021	15,940,950
2024-03-01	0.018	0.020	0.018	0.020	0.020	29,351,150
2024-02-29	0.019	0.019	0.016	0.017	0.017	9,545,736
2024-02-28	0.018	0.019	0.017	0.018	0.018	14,166,700
2024-02-27	0.015	0.018	0.015	0.017	0.017	16,153,880
2024-02-26	0.014	0.016	0.014	0.016	0.016	7,269,187
2024-02-23	0.015	0.015	0.013	0.014	0.014	6,518,280
2024-02-22	0.015	0.016	0.015	0.015	0.015	2,328,192
2024-02-21	0.015	0.016	0.013	0.015	0.015	19,291,920
2024-02-20	0.017	0.017	0.015	0.015	0.015	14,838,660
2024-02-19	0.016	0.018	0.016	0.017	0.017	23,851,289
2024-02-16	0.014	0.015	0.013	0.015	0.015	15,358,940
2024-02-15	0.014	0.014	0.013	0.014	0.014	1,565,837
2024-02-14	0.013	0.013	0.012	0.013	0.013	10,008,610
2024-02-13	0.013	0.014	0.012	0.014	0.014	22,159,260
2024-02-12	0.015	0.015	0.012	0.012	0.012	43,768,898
2024-02-09	0.011	0.015	0.010	0.014	0.014	155,370,297
2024-02-08	0.008	0.008	0.008	0.008	0.008	141,607
2024-02-07	0.009	0.009	0.008	0.009	0.009	2,176,246
2024-02-06	0.008	0.009	0.008	0.009	0.009	700,275
2024-02-05	0.008	0.009	0.008	0.008	0.008	2,525,651
2024-02-02	0.009	0.009	0.008	0.008	0.008	2,165,591
2024-02-01	0.010	0.010	0.009	0.009	0.009	4,637,820
2024-01-31	0.009	0.010	0.009	0.010	0.010	12,103,500
2024-01-30	0.008	0.009	0.008	0.009	0.009	25,647,529
2024-01-29	0.009	0.009	0.008	0.008	0.008	10,282,360
2024-01-25	0.008	0.008	0.007	0.007	0.007	1,425,044
2024-01-24	0.008	0.008	0.008	0.008	0.008	5,942,945
2024-01-23	0.008	0.008	0.007	0.008	0.008	4,757,684
2024-01-22	0.008	0.008	0.008	0.008	0.008	8,206,893
2024-01-19	0.009	0.009	0.008	0.009	0.009	2,921,264
2024-01-18	0.008	0.009	0.008	0.009	0.009	2,609,145
2024-01-17	0.008	0.008	0.007	0.007	0.007	7,095,081
2024-01-16	0.008	0.008	0.007	0.008	0.008	14,511,370
2024-01-15	0.007	0.007	0.007	0.007	0.007	503,304
2024-01-12	0.007	0.008	0.007	0.008	0.008	175,153
2024-01-11	0.008	0.008	0.007	0.007	0.007	790,505
2024-01-10	0.008	0.008	0.007	0.008	0.008	9,474,353
2024-01-09	0.007	0.007	0.007	0.007	0.007	379,000
2024-01-08	0.007	0.008	0.007	0.008	0.008	1,754,210
2024-01-05	0.008	0.008	0.007	0.007	0.007	1,520,302
2024-01-04	0.008	0.008	0.007	0.008	0.008	5,504,426
2024-01-03	0.008	0.008	0.008	0.008	0.008	931,980
2024-01-02	0.007	0.008	0.007	0.007	0.007	295,365
2023-12-29	0.007	0.007	0.007	0.007	0.007	15,873,610
2023-12-28	0.007	0.007	0.007	0.007	0.007	4,984,069
2023-12-27	0.006	0.007	0.006	0.007	0.007	6,075,617
2023-12-22	0.007	0.007	0.006	0.007	0.007	5,605,800
2023-12-21	0.007	0.007	0.006	0.007	0.007	32,342,660
2023-12-20	0.008	0.008	0.007	0.008	0.008	15,880,790
2023-12-19	0.009	0.009	0.008	0.008	0.008	1,834,527
2023-12-18	0.008	0.009	0.008	0.008	0.008	1,371,032
2023-12-15	0.009	0.009	0.008	0.008	0.008	6,863,789
2023-12-12	0.011	0.011	0.010	0.010	0.010	1,145,458
2023-12-11	0.010	0.010	0.010	0.010	0.010	1,532,080
2023-12-08	0.010	0.010	0.010	0.010	0.010	731,208
2023-12-07	0.010	0.011	0.010	0.011	0.011	65,004
2023-12-06	0.011	0.011	0.010	0.011	0.011	4,148,521
2023-12-05	0.011	0.011	0.011	0.011	0.011	560,044

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.