Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.012	0.012	0.011	0.012	0.012	1,003,271
2023-12-01	0.012	0.012	0.011	0.011	0.011	739,800
2023-11-30	0.012	0.012	0.011	0.011	0.011	4,905,494
2023-11-29	0.013	0.013	0.011	0.011	0.011	12,197,040
2023-11-28	0.010	0.011	0.010	0.011	0.011	304,637
2023-11-27	0.010	0.010	0.010	0.010	0.010	42,261
2023-11-24	0.012	0.012	0.010	0.011	0.011	275,800
2023-11-23	0.011	0.012	0.011	0.012	0.012	3,257,691
2023-11-22	0.010	0.010	0.010	0.010	0.010	18,192
2023-11-21	0.010	0.011	0.010	0.011	0.011	764,785
2023-11-20	0.010	0.011	0.010	0.011	0.011	1,386,368
2023-11-17	0.010	0.011	0.010	0.011	0.011	352,754
2023-11-16	0.010	0.011	0.010	0.011	0.011	275,469
2023-11-15	0.011	0.011	0.010	0.011	0.011	387,037
2023-11-14	0.010	0.011	0.010	0.011	0.011	1,319,037
2023-11-13	0.011	0.011	0.010	0.011	0.011	3,719,655
2023-11-10	0.010	0.011	0.010	0.010	0.010	4,111,264
2023-11-09	0.009	0.010	0.009	0.009	0.009	9,546,705
2023-11-08	0.009	0.010	0.009	0.010	0.010	667,725
2023-11-07	0.008	0.010	0.008	0.010	0.010	2,833,132
2023-11-06	0.009	0.009	0.008	0.009	0.009	481,400
2023-11-03	0.009	0.009	0.008	0.009	0.009	931,771
2023-11-02	0.009	0.009	0.009	0.009	0.009	1,742,606
2023-11-01	0.009	0.009	0.009	0.009	0.009	2,035,631
2023-10-31	0.009	0.009	0.009	0.009	0.009	1,220,904
2023-10-30	0.010	0.010	0.009	0.010	0.010	1,827,173
2023-10-27	0.010	0.010	0.009	0.010	0.010	274,069
2023-10-26	0.010	0.010	0.009	0.009	0.009	299,940
2023-10-25	0.009	0.010	0.009	0.010	0.010	100,000
2023-10-24	0.010	0.010	0.010	0.010	0.010	1,152,720
2023-10-23	0.010	0.010	0.009	0.009	0.009	2,232,132
2023-10-20	0.011	0.011	0.010	0.010	0.010	1,817,185
2023-10-19	0.010	0.011	0.010	0.011	0.011	355,271
2023-10-18	0.010	0.010	0.010	0.010	0.010	78,310
2023-10-17	0.009	0.011	0.009	0.010	0.010	1,465,113
2023-10-16	0.010	0.010	0.009	0.009	0.009	161,274
2023-10-13	0.011	0.011	0.009	0.010	0.010	2,355,229
2023-10-12	0.011	0.011	0.010	0.010	0.010	923,047
2023-10-11	0.011	0.011	0.010	0.010	0.010	3,355,384
2023-10-10	0.010	0.010	0.010	0.010	0.010	1,412
2023-10-09	0.010	0.010	0.010	0.010	0.010	112,917
2023-10-06	0.010	0.011	0.010	0.011	0.011	1,415,448
2023-10-05	0.010	0.010	0.009	0.009	0.009	1,175,196
2023-10-04	0.010	0.010	0.010	0.010	0.010	4,048,615
2023-10-03	0.010	0.011	0.010	0.011	0.011	144,997
2023-10-02	0.011	0.011	0.010	0.011	0.011	1,318,396
2023-09-29	0.011	0.011	0.010	0.010	0.010	115,999
2023-09-28	0.011	0.011	0.010	0.010	0.010	421,289
2023-09-27	0.012	0.012	0.010	0.010	0.010	1,254,367
2023-09-26	0.012	0.012	0.011	0.012	0.012	401,429
2023-09-25	0.011	0.012	0.010	0.012	0.012	2,331,907
2023-09-22	0.011	0.011	0.010	0.010	0.010	219,496
2023-09-21	0.011	0.011	0.011	0.011	0.011	744,017
2023-09-20	0.011	0.011	0.010	0.011	0.011	2,099,172
2023-09-19	0.012	0.012	0.010	0.010	0.010	2,220,699
2023-09-18	0.012	0.012	0.011	0.012	0.012	622,504
2023-09-15	0.011	0.012	0.011	0.012	0.012	276,774
2023-09-14	0.012	0.012	0.011	0.011	0.011	1,658,071
2023-09-13	0.012	0.012	0.012	0.012	0.012	11,163
2023-09-12	0.013	0.013	0.012	0.013	0.013	652,371

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.