Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.013	0.013	0.013	0.013	0.013	559,130
2023-09-08	0.012	0.013	0.011	0.013	0.013	1,924,910
2023-09-07	0.012	0.012	0.011	0.012	0.012	1,242,727
2023-09-06	0.012	0.012	0.012	0.012	0.012	3,810,266
2023-09-05	0.012	0.013	0.012	0.012	0.012	645,099
2023-09-04	0.013	0.013	0.012	0.012	0.012	2,003,457
2023-09-01	0.013	0.013	0.013	0.013	0.013	941,970
2023-08-31	0.014	0.014	0.013	0.013	0.013	577,878
2023-08-30	0.013	0.013	0.013	0.013	0.013	247,210
2023-08-29	0.013	0.013	0.013	0.013	0.013	662,658
2023-08-28	0.014	0.014	0.013	0.014	0.014	1,296,052
2023-08-25	0.014	0.014	0.014	0.014	0.014	375,070
2023-08-24	0.014	0.014	0.014	0.014	0.014	433,268
2023-08-23	0.015	0.015	0.014	0.014	0.014	911,500
2023-08-22	0.014	0.014	0.014	0.014	0.014	7,101
2023-08-21	0.014	0.014	0.014	0.014	0.014	432,701
2023-08-18	0.015	0.015	0.014	0.014	0.014	575,499
2023-08-17	0.014	0.014	0.014	0.014	0.014	2,919,924
2023-08-16	0.014	0.014	0.013	0.014	0.014	1,058,779
2023-08-15	0.014	0.014	0.013	0.014	0.014	1,205,447
2023-08-14	0.014	0.014	0.013	0.014	0.014	1,243,256
2023-08-11	0.014	0.014	0.014	0.014	0.014	1,986,379
2023-08-09	0.014	0.014	0.014	0.014	0.014	1,878,219
2023-08-08	0.014	0.014	0.014	0.014	0.014	49,000
2023-08-07	0.015	0.015	0.014	0.014	0.014	741,700
2023-08-04	0.014	0.015	0.014	0.015	0.015	1,532,478
2023-08-03	0.015	0.015	0.014	0.014	0.014	2,353,270
2023-08-02	0.016	0.016	0.015	0.015	0.015	2,969,969
2023-08-01	0.015	0.016	0.015	0.015	0.015	11,498,600
2023-07-31	0.015	0.015	0.014	0.014	0.014	467,475
2023-07-28	0.014	0.014	0.014	0.014	0.014	740,098
2023-07-27	0.014	0.015	0.014	0.015	0.015	1,363,494
2023-07-26	0.015	0.015	0.014	0.014	0.014	630,631
2023-07-25	0.015	0.015	0.014	0.015	0.015	241,626
2023-07-24	0.015	0.015	0.014	0.015	0.015	1,058,777
2023-07-21	0.015	0.015	0.014	0.015	0.015	431,417
2023-07-20	0.014	0.014	0.014	0.014	0.014	1,409,832
2023-07-19	0.014	0.014	0.014	0.014	0.014	3,140,188
2023-07-18	0.014	0.014	0.014	0.014	0.014	429,963
2023-07-17	0.014	0.015	0.014	0.014	0.014	850,036
2023-07-14	0.014	0.014	0.014	0.014	0.014	799,000
2023-07-13	0.014	0.014	0.014	0.014	0.014	592,786
2023-07-12	0.014	0.014	0.013	0.014	0.014	533,829
2023-07-11	0.015	0.015	0.014	0.014	0.014	61,968
2023-07-10	0.013	0.015	0.013	0.015	0.015	796,467
2023-07-07	0.014	0.014	0.014	0.014	0.014	92,472
2023-07-06	0.013	0.014	0.013	0.014	0.014	729,959
2023-07-04	0.014	0.014	0.013	0.014	0.014	508,157
2023-07-03	0.014	0.014	0.014	0.014	0.014	5,809,458
2023-06-30	0.015	0.015	0.014	0.014	0.014	5,431,932
2023-06-29	0.014	0.014	0.014	0.014	0.014	1,802,445
2023-06-28	0.014	0.014	0.014	0.014	0.014	2,700,771
2023-06-27	0.014	0.014	0.014	0.014	0.014	2,406,961
2023-06-26	0.014	0.014	0.014	0.014	0.014	1,747,018
2023-06-23	0.015	0.015	0.014	0.015	0.015	1,816,433
2023-06-22	0.014	0.015	0.014	0.014	0.014	1,197,973
2023-06-21	0.015	0.015	0.014	0.014	0.014	1,260,391
2023-06-20	0.015	0.015	0.014	0.015	0.015	2,945,903
2023-06-19	0.014	0.015	0.014	0.014	0.014	1,256,808
2023-06-16	0.014	0.015	0.014	0.014	0.014	7,973,772

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.