Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.014	0.014	0.014	0.014	0.014	642,274
2023-06-14	0.015	0.015	0.014	0.015	0.015	1,521,728
2023-06-13	0.015	0.015	0.014	0.015	0.015	3,011,419
2023-06-09	0.016	0.016	0.014	0.015	0.015	6,746,712
2023-06-08	0.016	0.016	0.015	0.015	0.015	2,064,962
2023-06-07	0.016	0.016	0.015	0.015	0.015	3,659,343
2023-06-06	0.016	0.016	0.016	0.016	0.016	128,334
2023-06-05	0.016	0.016	0.016	0.016	0.016	960,381
2023-06-02	0.016	0.017	0.016	0.016	0.016	2,113,939
2023-06-01	0.015	0.017	0.015	0.017	0.017	1,689,653
2023-05-31	0.016	0.016	0.015	0.015	0.015	15,785,480
2023-05-30	0.017	0.017	0.016	0.016	0.016	3,362,834
2023-05-29	0.018	0.018	0.016	0.017	0.017	5,876,267
2023-05-26	0.017	0.017	0.017	0.017	0.017	2,070,250
2023-05-25	0.020	0.020	0.017	0.017	0.017	8,076,239
2023-05-22	0.020	0.021	0.019	0.020	0.020	6,525,757
2023-05-19	0.019	0.020	0.019	0.019	0.019	7,493,054
2023-05-18	0.017	0.018	0.017	0.017	0.017	989,827
2023-05-17	0.016	0.016	0.016	0.016	0.016	655,121
2023-05-16	0.018	0.018	0.016	0.016	0.016	1,337,976
2023-05-15	0.018	0.018	0.017	0.018	0.018	4,458,524
2023-05-12	0.018	0.019	0.017	0.018	0.018	4,247,403
2023-05-11	0.018	0.018	0.018	0.018	0.018	297,468
2023-05-10	0.018	0.018	0.017	0.018	0.018	539,092
2023-05-09	0.018	0.018	0.017	0.018	0.018	3,619,670
2023-05-05	0.017	0.018	0.017	0.018	0.018	330,860
2023-05-04	0.017	0.018	0.016	0.018	0.018	3,968,691
2023-05-02	0.018	0.018	0.017	0.017	0.017	1,258,411
2023-05-01	0.019	0.019	0.017	0.017	0.017	2,585,746
2023-04-28	0.018	0.019	0.018	0.019	0.019	757,214
2023-04-27	0.018	0.018	0.018	0.018	0.018	1,260,832
2023-04-26	0.020	0.020	0.018	0.018	0.018	1,494,244
2023-04-24	0.023	0.023	0.021	0.021	0.021	1,391,145
2023-04-21	0.023	0.024	0.022	0.023	0.023	3,445,930
2023-04-20	0.024	0.025	0.022	0.022	0.022	3,910,076
2023-04-19	0.023	0.024	0.022	0.023	0.023	4,763,826
2023-04-18	0.020	0.022	0.020	0.022	0.022	4,911,846
2023-04-17	0.019	0.020	0.019	0.020	0.020	1,412,867
2023-04-14	0.018	0.019	0.018	0.019	0.019	3,457,974
2023-04-13	0.018	0.018	0.017	0.018	0.018	2,736,358
2023-04-12	0.017	0.017	0.016	0.016	0.016	3,936,950
2023-04-11	0.018	0.018	0.017	0.018	0.018	2,477,765
2023-04-06	0.018	0.018	0.017	0.017	0.017	1,651,543
2023-04-05	0.019	0.019	0.017	0.017	0.017	5,759,509
2023-04-04	0.020	0.020	0.018	0.018	0.018	1,526,519
2023-04-03	0.020	0.020	0.019	0.019	0.019	609,002
2023-03-31	0.021	0.021	0.020	0.021	0.021	4,196,454
2023-03-30	0.021	0.021	0.020	0.021	0.021	761,890
2023-03-29	0.020	0.021	0.020	0.021	0.021	348,303
2023-03-28	0.020	0.021	0.020	0.020	0.020	1,543,470
2023-03-27	0.021	0.022	0.020	0.020	0.020	1,932,642
2023-03-24	0.020	0.021	0.019	0.020	0.020	764,181
2023-03-23	0.020	0.020	0.019	0.020	0.020	292,507
2023-03-22	0.020	0.020	0.019	0.020	0.020	2,336,120
2023-03-21	0.021	0.021	0.020	0.020	0.020	1,871,081
2023-03-20	0.021	0.021	0.021	0.021	0.021	578,442
2023-03-17	0.022	0.022	0.021	0.021	0.021	383,421
2023-03-16	0.022	0.022	0.022	0.022	0.022	2,582,214
2023-03-15	0.022	0.022	0.022	0.022	0.022	721,835
2023-03-13	0.022	0.023	0.022	0.022	0.022	950,788

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.