Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	0.022	0.022	0.022	0.022	0.022	455,213
2023-03-09	0.023	0.023	0.022	0.022	0.022	372,130
2023-03-08	0.023	0.023	0.022	0.022	0.022	193,315
2023-03-07	0.022	0.023	0.022	0.023	0.023	775,644
2023-03-06	0.023	0.024	0.022	0.024	0.024	2,850,215
2023-03-03	0.023	0.023	0.022	0.022	0.022	292,538
2023-03-02	0.022	0.023	0.021	0.023	0.023	701,894
2023-03-01	0.023	0.023	0.021	0.022	0.022	7,042,799
2023-02-28	0.022	0.023	0.022	0.022	0.022	982,916
2023-02-27	0.023	0.023	0.023	0.023	0.023	1,484,542
2023-02-24	0.024	0.024	0.023	0.023	0.023	1,522,150
2023-02-23	0.024	0.024	0.024	0.024	0.024	1,375,002
2023-02-21	0.024	0.024	0.024	0.024	0.024	318,029
2023-02-20	0.025	0.025	0.024	0.024	0.024	298,585
2023-02-17	0.024	0.025	0.024	0.025	0.025	372,925
2023-02-16	0.025	0.025	0.024	0.024	0.024	933,115
2023-02-15	0.026	0.026	0.024	0.024	0.024	2,837,618
2023-02-14	0.025	0.025	0.024	0.025	0.025	603,946
2023-02-13	0.025	0.025	0.024	0.024	0.024	572,158
2023-02-10	0.025	0.026	0.024	0.024	0.024	1,055,554
2023-02-09	0.025	0.025	0.024	0.024	0.024	1,292,519
2023-02-08	0.024	0.024	0.024	0.024	0.024	690,409
2023-02-07	0.025	0.026	0.024	0.025	0.025	2,629,575
2023-02-06	0.026	0.026	0.025	0.025	0.025	520,163
2023-02-03	0.026	0.026	0.026	0.026	0.026	867,283
2023-02-02	0.027	0.027	0.026	0.026	0.026	1,762,964
2023-02-01	0.026	0.027	0.026	0.026	0.026	654,096
2023-01-31	0.027	0.027	0.027	0.027	0.027	1,362,685
2023-01-30	0.028	0.028	0.027	0.027	0.027	858,410
2023-01-27	0.028	0.028	0.027	0.028	0.028	1,236,017
2023-01-25	0.028	0.028	0.027	0.027	0.027	364,680
2023-01-24	0.028	0.029	0.028	0.028	0.028	1,577,197
2023-01-23	0.027	0.028	0.027	0.028	0.028	1,661,115
2023-01-20	0.028	0.028	0.028	0.028	0.028	1,221,309
2023-01-19	0.028	0.028	0.027	0.027	0.027	692,794
2023-01-18	0.027	0.028	0.027	0.027	0.027	534,800
2023-01-17	0.029	0.029	0.027	0.027	0.027	2,798,529
2023-01-16	0.028	0.029	0.028	0.028	0.028	2,967,199
2023-01-13	0.028	0.028	0.027	0.028	0.028	372,461
2023-01-12	0.027	0.028	0.027	0.028	0.028	742,917
2023-01-11	0.026	0.027	0.025	0.025	0.025	2,681,929
2023-01-10	0.025	0.026	0.025	0.025	0.025	706,748
2023-01-09	0.026	0.026	0.025	0.026	0.026	967,718
2023-01-06	0.024	0.025	0.024	0.025	0.025	120,955
2023-01-05	0.024	0.024	0.023	0.023	0.023	207,004
2023-01-04	0.023	0.024	0.023	0.024	0.024	1,352,318
2023-01-03	0.023	0.023	0.023	0.023	0.023	300,000
2022-12-30	0.024	0.024	0.023	0.023	0.023	1,059,181
2022-12-29	0.024	0.024	0.023	0.024	0.024	73,739
2022-12-28	0.024	0.024	0.023	0.023	0.023	2,508,746
2022-12-23	0.023	0.023	0.023	0.023	0.023	1,240,718
2022-12-22	0.023	0.023	0.023	0.023	0.023	611,815
2022-12-21	0.023	0.023	0.023	0.023	0.023	794,394
2022-12-20	0.024	0.024	0.023	0.023	0.023	482,794
2022-12-19	0.023	0.024	0.023	0.024	0.024	1,653,372
2022-12-16	0.023	0.024	0.023	0.023	0.023	806,873
2022-12-15	0.024	0.024	0.023	0.023	0.023	1,151,879
2022-12-14	0.024	0.024	0.024	0.024	0.024	2,324,865
2022-12-13	0.025	0.025	0.024	0.024	0.024	428,227
2022-12-12	0.025	0.025	0.024	0.024	0.024	503,812

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.