Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	0.025	0.025	0.024	0.024	0.024	1,019,550
2022-12-08	0.024	0.025	0.024	0.025	0.025	2,341,290
2022-12-07	0.025	0.026	0.024	0.024	0.024	2,470,649
2022-12-06	0.024	0.025	0.024	0.024	0.024	1,220,908
2022-12-05	0.025	0.025	0.024	0.024	0.024	1,257,973
2022-12-02	0.025	0.025	0.024	0.024	0.024	655,537
2022-12-01	0.025	0.025	0.024	0.025	0.025	600,633
2022-11-30	0.024	0.025	0.024	0.025	0.025	339,502
2022-11-29	0.024	0.026	0.023	0.023	0.023	3,489,595
2022-11-28	0.026	0.026	0.025	0.026	0.026	2,076,396
2022-11-25	0.028	0.028	0.027	0.027	0.027	665,884
2022-11-24	0.026	0.027	0.026	0.027	0.027	1,002,396
2022-11-23	0.027	0.027	0.026	0.026	0.026	2,447,525
2022-11-22	0.026	0.028	0.026	0.027	0.027	1,564,042
2022-11-21	0.028	0.028	0.025	0.025	0.025	3,354,804
2022-11-18	0.026	0.028	0.025	0.028	0.028	5,140,707
2022-11-17	0.025	0.025	0.025	0.025	0.025	295,119
2022-11-16	0.025	0.026	0.025	0.025	0.025	968,402
2022-11-15	0.025	0.025	0.024	0.024	0.024	1,637,371
2022-11-14	0.027	0.028	0.025	0.025	0.025	7,013,231
2022-11-11	0.032	0.033	0.026	0.027	0.027	27,328,900
2022-11-10	0.021	0.022	0.021	0.022	0.022	1,005,397
2022-11-09	0.020	0.022	0.020	0.022	0.022	1,428,429
2022-11-08	0.020	0.020	0.020	0.020	0.020	300,220
2022-11-07	0.021	0.021	0.020	0.020	0.020	1,478,362
2022-11-04	0.021	0.021	0.020	0.020	0.020	452,782
2022-11-03	0.022	0.022	0.020	0.021	0.021	846,196
2022-11-02	0.022	0.022	0.021	0.021	0.021	1,808,959
2022-11-01	0.021	0.022	0.020	0.022	0.022	595,288
2022-10-31	0.022	0.022	0.020	0.021	0.021	2,267,900
2022-10-28	0.023	0.023	0.021	0.021	0.021	4,888,318
2022-10-27	0.023	0.024	0.023	0.023	0.023	2,821,642
2022-10-26	0.024	0.024	0.023	0.023	0.023	953,141
2022-10-25	0.024	0.024	0.023	0.024	0.024	1,021,339
2022-10-24	0.024	0.024	0.024	0.024	0.024	750,179
2022-10-21	0.025	0.025	0.024	0.025	0.025	1,559,910
2022-10-20	0.025	0.025	0.025	0.025	0.025	1,000,001
2022-10-19	0.024	0.025	0.023	0.025	0.025	743,817
2022-10-18	0.024	0.024	0.023	0.023	0.023	1,657,678
2022-10-17	0.024	0.024	0.022	0.023	0.023	843,509
2022-10-14	0.024	0.025	0.023	0.025	0.025	2,468,127
2022-10-13	0.024	0.025	0.023	0.023	0.023	1,606,245
2022-10-12	0.024	0.026	0.024	0.024	0.024	2,326,609
2022-10-11	0.024	0.025	0.024	0.025	0.025	606,844
2022-10-10	0.026	0.026	0.025	0.025	0.025	777,866
2022-10-07	0.025	0.026	0.025	0.026	0.026	308,107
2022-10-06	0.025	0.026	0.024	0.026	0.026	726,931
2022-10-05	0.025	0.026	0.024	0.026	0.026	1,723,693
2022-10-04	0.023	0.025	0.023	0.025	0.025	1,469,241
2022-10-03	0.024	0.024	0.023	0.023	0.023	1,312,875
2022-09-30	0.023	0.025	0.023	0.023	0.023	886,174
2022-09-29	0.024	0.026	0.023	0.024	0.024	1,515,398
2022-09-28	0.026	0.026	0.023	0.023	0.023	8,216,694
2022-09-27	0.027	0.027	0.025	0.025	0.025	367,585
2022-09-26	0.027	0.027	0.025	0.025	0.025	3,653,818
2022-09-23	0.028	0.029	0.028	0.029	0.029	901,918
2022-09-21	0.028	0.028	0.027	0.028	0.028	1,887,800
2022-09-20	0.029	0.031	0.027	0.028	0.028	8,476,996
2022-09-16	0.027	0.028	0.026	0.026	0.026	3,458,674
2022-09-15	0.028	0.029	0.028	0.028	0.028	2,776,123

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.