Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	0.027	0.029	0.026	0.028	0.028	2,758,343
2022-09-13	0.028	0.028	0.027	0.027	0.027	646,047
2022-09-12	0.026	0.027	0.026	0.027	0.027	1,893,794
2022-09-09	0.027	0.027	0.025	0.026	0.026	4,672,997
2022-09-08	0.026	0.028	0.026	0.027	0.027	1,421,286
2022-09-07	0.026	0.027	0.026	0.027	0.027	210,731
2022-09-06	0.027	0.027	0.026	0.026	0.026	1,186,018
2022-09-05	0.029	0.029	0.026	0.027	0.027	6,337,738
2022-09-02	0.029	0.029	0.028	0.028	0.028	384,086
2022-09-01	0.028	0.029	0.028	0.029	0.029	267,142
2022-08-31	0.029	0.030	0.028	0.028	0.028	790,592
2022-08-30	0.028	0.029	0.028	0.029	0.029	472,963
2022-08-29	0.029	0.029	0.027	0.028	0.028	4,245,903
2022-08-26	0.030	0.030	0.029	0.030	0.030	740,829
2022-08-25	0.030	0.031	0.029	0.030	0.030	3,612,674
2022-08-24	0.028	0.030	0.028	0.029	0.029	6,778,513
2022-08-23	0.027	0.027	0.027	0.027	0.027	1,582,736
2022-08-22	0.027	0.027	0.027	0.027	0.027	641,182
2022-08-19	0.028	0.028	0.027	0.027	0.027	1,043,261
2022-08-18	0.030	0.030	0.027	0.027	0.027	4,008,568
2022-08-17	0.030	0.030	0.029	0.029	0.029	1,979,858
2022-08-16	0.032	0.032	0.029	0.029	0.029	6,482,535
2022-08-15	0.033	0.034	0.032	0.032	0.032	1,223,394
2022-08-12	0.033	0.033	0.031	0.032	0.032	2,638,193
2022-08-11	0.034	0.036	0.033	0.033	0.033	6,339,475
2022-08-10	0.030	0.034	0.029	0.034	0.034	5,018,377
2022-08-09	0.028	0.030	0.028	0.029	0.029	991,773
2022-08-08	0.029	0.029	0.028	0.029	0.029	1,703,480
2022-08-05	0.027	0.029	0.027	0.028	0.028	3,887,541
2022-08-04	0.027	0.027	0.026	0.027	0.027	1,681,757
2022-08-03	0.028	0.028	0.027	0.027	0.027	1,910,713
2022-08-02	0.027	0.028	0.026	0.027	0.027	7,851,679
2022-07-28	0.030	0.030	0.028	0.028	0.028	3,883,092
2022-07-27	0.029	0.030	0.029	0.030	0.030	761,992
2022-07-26	0.030	0.030	0.029	0.030	0.030	2,861,081
2022-07-25	0.030	0.030	0.029	0.030	0.030	296,894
2022-07-22	0.030	0.030	0.029	0.030	0.030	1,587,238
2022-07-21	0.030	0.030	0.029	0.029	0.029	1,283,421
2022-07-20	0.029	0.030	0.028	0.029	0.029	3,807,405
2022-07-19	0.030	0.031	0.028	0.028	0.028	3,842,969
2022-07-18	0.029	0.030	0.029	0.029	0.029	1,359,804
2022-07-15	0.030	0.030	0.028	0.029	0.029	988,165
2022-07-14	0.029	0.030	0.028	0.030	0.030	2,557,717
2022-07-13	0.030	0.030	0.028	0.029	0.029	3,743,432
2022-07-12	0.030	0.030	0.029	0.029	0.029	1,660,165
2022-07-11	0.032	0.032	0.029	0.029	0.029	1,584,659
2022-07-08	0.031	0.032	0.030	0.032	0.032	1,836,891
2022-07-07	0.030	0.030	0.029	0.029	0.029	1,433,772
2022-07-06	0.031	0.031	0.029	0.029	0.029	1,405,633
2022-07-05	0.031	0.032	0.030	0.032	0.032	414,442
2022-07-04	0.031	0.032	0.031	0.031	0.031	1,489,965
2022-07-01	0.027	0.031	0.027	0.031	0.031	1,414,312
2022-06-30	0.029	0.029	0.027	0.027	0.027	8,660,808
2022-06-29	0.031	0.031	0.029	0.029	0.029	3,397,086
2022-06-28	0.032	0.033	0.031	0.031	0.031	2,324,484
2022-06-27	0.030	0.033	0.030	0.032	0.032	3,540,129
2022-06-24	0.030	0.031	0.028	0.030	0.030	3,422,613
2022-06-23	0.027	0.030	0.027	0.030	0.030	2,876,258
2022-06-22	0.029	0.030	0.027	0.028	0.028	8,971,019
2022-06-21	0.029	0.029	0.028	0.029	0.029	2,833,862

← NewerPage 18 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.