Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.019	0.019	0.018	0.018	0.018	791,444
2026-07-27	0.019	0.019	0.018	0.019	0.019	4,323,739
2026-07-24	0.019	0.019	0.018	0.019	0.019	95,242
2026-07-23	0.019	0.019	0.018	0.018	0.018	689,503
2026-07-22	0.018	0.019	0.018	0.018	0.018	475,680
2026-07-21	0.019	0.019	0.019	0.019	0.019	1,362,644
2026-07-20	0.018	0.019	0.018	0.018	0.018	673,795
2026-07-17	0.019	0.020	0.019	0.019	0.019	1,479,557
2026-07-16	0.019	0.019	0.018	0.019	0.019	2,307,076
2026-07-15	0.019	0.019	0.019	0.019	0.019	637,745
2026-07-14	0.019	0.019	0.018	0.019	0.019	5,260,787
2026-07-13	0.019	0.020	0.019	0.019	0.019	3,138,545
2026-07-10	0.018	0.019	0.018	0.019	0.019	1,508,979
2026-07-09	0.019	0.019	0.018	0.018	0.018	5,089,192
2026-07-08	0.018	0.019	0.018	0.019	0.019	1,484,059
2026-07-07	0.019	0.019	0.019	0.019	0.019	297,565
2026-07-06	0.019	0.019	0.018	0.018	0.018	2,268,419
2026-07-03	0.019	0.019	0.019	0.019	0.019	16,951
2026-07-02	0.019	0.019	0.018	0.018	0.018	82,363
2026-07-01	0.018	0.019	0.018	0.018	0.018	3,476,378
2026-06-30	0.018	0.018	0.017	0.017	0.017	3,276,284
2026-06-29	0.017	0.018	0.017	0.018	0.018	3,176,100
2026-06-26	0.019	0.019	0.017	0.018	0.018	9,674,136
2026-06-25	0.019	0.019	0.018	0.018	0.018	6,387,361
2026-06-24	0.019	0.020	0.018	0.019	0.019	8,538,409
2026-06-23	0.019	0.020	0.019	0.019	0.019	1,109,940
2026-06-22	0.020	0.020	0.019	0.020	0.020	1,746,808
2026-06-19	0.019	0.020	0.019	0.020	0.020	1,987,551
2026-06-18	0.021	0.021	0.019	0.019	0.019	6,636,334
2026-06-17	0.019	0.021	0.019	0.021	0.021	2,362,579
2026-06-16	0.020	0.020	0.019	0.019	0.019	2,156,638
2026-06-15	0.019	0.021	0.019	0.019	0.019	3,766,212
2026-06-12	0.019	0.020	0.018	0.019	0.019	2,854,510
2026-06-11	0.019	0.019	0.017	0.018	0.018	3,071,799
2026-06-10	0.020	0.020	0.019	0.019	0.019	2,681,925
2026-06-09	0.021	0.021	0.020	0.020	0.020	8,323,130
2026-06-05	0.021	0.022	0.021	0.021	0.021	2,610,442
2026-06-04	0.022	0.022	0.021	0.021	0.021	398,010
2026-06-03	0.022	0.023	0.020	0.022	0.022	9,265,984
2026-06-02	0.023	0.023	0.021	0.022	0.022	10,239,181
2026-06-01	0.023	0.024	0.022	0.023	0.023	2,718,361
2026-05-29	0.023	0.023	0.022	0.023	0.023	4,160,391
2026-05-28	0.024	0.025	0.022	0.022	0.022	8,143,239
2026-05-27	0.024	0.025	0.023	0.024	0.024	11,611,266
2026-05-26	0.023	0.024	0.022	0.024	0.024	1,010,255
2026-05-25	0.023	0.024	0.023	0.024	0.024	3,502,584
2026-05-22	0.023	0.023	0.022	0.023	0.023	5,537,421
2026-05-21	0.022	0.023	0.022	0.023	0.023	5,038,790
2026-05-20	0.023	0.023	0.022	0.023	0.023	2,753,232
2026-05-19	0.022	0.023	0.021	0.023	0.023	3,210,589
2026-05-18	0.022	0.022	0.021	0.022	0.022	3,483,403
2026-05-15	0.022	0.022	0.021	0.022	0.022	450,033
2026-05-14	0.023	0.023	0.021	0.022	0.022	7,082,743
2026-05-13	0.023	0.023	0.023	0.023	0.023	1,722,435
2026-05-12	0.023	0.023	0.022	0.023	0.023	1,823,586
2026-05-11	0.024	0.024	0.023	0.024	0.024	4,376,905
2026-05-08	0.023	0.024	0.022	0.024	0.024	1,099,116
2026-05-07	0.022	0.024	0.022	0.024	0.024	6,815,760
2026-05-06	0.023	0.023	0.022	0.022	0.022	2,347,723
2026-05-05	0.023	0.024	0.022	0.022	0.022	6,816,806

← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.