Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.024	0.024	0.022	0.023	0.023	2,173,801
2026-05-01	0.024	0.024	0.023	0.024	0.024	2,677,435
2026-04-30	0.023	0.024	0.023	0.023	0.023	6,948,756
2026-04-29	0.023	0.024	0.023	0.023	0.023	611,121
2026-04-28	0.024	0.025	0.023	0.025	0.025	2,082,404
2026-04-27	0.025	0.025	0.023	0.024	0.024	2,572,009
2026-04-24	0.024	0.025	0.023	0.025	0.025	3,233,965
2026-04-23	0.024	0.025	0.023	0.023	0.023	6,729,721
2026-04-22	0.024	0.025	0.024	0.024	0.024	3,614,010
2026-04-21	0.025	0.026	0.024	0.024	0.024	6,318,452
2026-04-20	0.024	0.025	0.024	0.024	0.024	1,968,090
2026-04-17	0.025	0.025	0.024	0.024	0.024	9,008,308
2026-04-16	0.024	0.025	0.024	0.024	0.024	5,838,981
2026-04-15	0.025	0.025	0.023	0.024	0.024	1,578,356
2026-04-14	0.023	0.025	0.022	0.025	0.025	10,084,810
2026-04-13	0.024	0.024	0.022	0.022	0.022	1,329,688
2026-04-10	0.023	0.024	0.023	0.024	0.024	1,085,910
2026-04-09	0.024	0.024	0.023	0.023	0.023	357,226
2026-04-08	0.023	0.024	0.023	0.023	0.023	1,587,221
2026-04-07	0.023	0.023	0.022	0.023	0.023	3,639,868
2026-04-02	0.024	0.024	0.023	0.023	0.023	1,706,397
2026-04-01	0.023	0.023	0.022	0.023	0.023	1,473,484
2026-03-31	0.022	0.023	0.022	0.023	0.023	4,214,182
2026-03-30	0.023	0.023	0.022	0.022	0.022	747,155
2026-03-27	0.024	0.024	0.022	0.023	0.023	4,620,785
2026-03-26	0.025	0.025	0.023	0.024	0.024	1,519,180
2026-03-25	0.024	0.025	0.023	0.025	0.025	5,600,327
2026-03-24	0.023	0.024	0.023	0.024	0.024	2,808,249
2026-03-23	0.024	0.024	0.022	0.022	0.022	5,796,083
2026-03-20	0.021	0.024	0.020	0.024	0.024	10,821,590
2026-03-19	0.022	0.022	0.020	0.021	0.021	10,972,360
2026-03-18	0.022	0.023	0.022	0.022	0.022	4,108,728
2026-03-17	0.023	0.023	0.022	0.022	0.022	6,394,383
2026-03-16	0.025	0.025	0.023	0.023	0.023	5,846,502
2026-03-13	0.025	0.025	0.024	0.024	0.024	895,762
2026-03-12	0.026	0.026	0.025	0.025	0.025	3,540,568
2026-03-11	0.025	0.026	0.024	0.026	0.026	3,242,063
2026-03-10	0.025	0.025	0.024	0.024	0.024	4,377,782
2026-03-09	0.026	0.026	0.024	0.024	0.024	10,063,970
2026-03-06	0.026	0.027	0.025	0.027	0.027	3,243,455
2026-03-05	0.026	0.026	0.025	0.025	0.025	1,182,058
2026-03-04	0.026	0.026	0.025	0.025	0.025	2,626,310
2026-03-03	0.026	0.027	0.025	0.025	0.025	4,717,296
2026-03-02	0.028	0.028	0.025	0.025	0.025	17,061,790
2026-02-27	0.029	0.029	0.027	0.027	0.027	3,003,476
2026-02-26	0.028	0.028	0.027	0.028	0.028	3,411,773
2026-02-25	0.027	0.028	0.027	0.028	0.028	1,815,957
2026-02-24	0.027	0.028	0.026	0.027	0.027	1,210,462
2026-02-23	0.027	0.027	0.026	0.026	0.026	2,185,692
2026-02-20	0.028	0.028	0.027	0.027	0.027	2,327,187
2026-02-19	0.027	0.028	0.027	0.027	0.027	2,147,951
2026-02-18	0.029	0.029	0.026	0.027	0.027	5,252,908
2026-02-17	0.030	0.030	0.027	0.027	0.027	8,206,058
2026-02-16	0.030	0.031	0.029	0.030	0.030	10,975,990
2026-02-13	0.028	0.028	0.028	0.028	0.028	0
2026-02-12	0.030	0.030	0.028	0.028	0.028	3,229,615
2026-02-11	0.028	0.030	0.027	0.030	0.030	5,542,517
2026-02-10	0.029	0.029	0.028	0.028	0.028	4,439,934
2026-02-09	0.028	0.029	0.027	0.029	0.029	2,636,754
2026-02-06	0.028	0.028	0.026	0.027	0.027	11,541,300

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.