Critica Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.031	0.031	0.028	0.028	0.028	5,219,014
2026-02-04	0.031	0.031	0.029	0.030	0.030	8,921,221
2026-02-03	0.029	0.031	0.028	0.031	0.031	6,451,596
2026-02-02	0.031	0.031	0.028	0.028	0.028	7,951,792
2026-01-30	0.033	0.034	0.030	0.030	0.030	22,971,961
2026-01-29	0.036	0.037	0.031	0.032	0.032	36,411,633
2026-01-28	0.027	0.041	0.027	0.034	0.034	104,362,797
2026-01-27	0.027	0.027	0.023	0.024	0.024	26,272,250
2026-01-23	0.025	0.027	0.025	0.026	0.026	11,182,520
2026-01-22	0.027	0.027	0.025	0.025	0.025	9,823,789
2026-01-21	0.027	0.027	0.026	0.026	0.026	9,212,293
2026-01-20	0.027	0.028	0.026	0.026	0.026	7,129,481
2026-01-19	0.026	0.027	0.026	0.026	0.026	3,211,589
2026-01-16	0.028	0.028	0.025	0.025	0.025	7,562,167
2026-01-15	0.027	0.027	0.027	0.027	0.027	4,360,738
2026-01-14	0.028	0.028	0.026	0.027	0.027	5,746,461
2026-01-13	0.028	0.029	0.028	0.028	0.028	5,923,724
2026-01-12	0.027	0.028	0.026	0.028	0.028	4,573,288
2026-01-09	0.026	0.027	0.026	0.027	0.027	1,863,094
2026-01-08	0.028	0.028	0.026	0.026	0.026	2,923,587
2026-01-07	0.026	0.028	0.026	0.028	0.028	10,628,610
2026-01-06	0.027	0.027	0.025	0.025	0.025	1,857,126
2026-01-05	0.027	0.027	0.026	0.026	0.026	4,440,257
2026-01-02	0.025	0.027	0.025	0.027	0.027	1,617,266
2025-12-31	0.027	0.027	0.025	0.026	0.026	3,525,445
2025-12-30	0.027	0.027	0.026	0.026	0.026	1,503,870
2025-12-29	0.027	0.027	0.026	0.027	0.027	5,372,660
2025-12-24	0.026	0.027	0.025	0.027	0.027	1,558,759
2025-12-23	0.025	0.027	0.025	0.026	0.026	4,635,557
2025-12-22	0.026	0.026	0.024	0.025	0.025	8,325,473
2025-12-19	0.025	0.026	0.025	0.026	0.026	1,726,200
2025-12-18	0.027	0.027	0.025	0.025	0.025	3,558,462
2025-12-17	0.025	0.027	0.025	0.027	0.027	2,473,304
2025-12-16	0.026	0.026	0.025	0.025	0.025	5,599,272
2025-12-15	0.027	0.027	0.025	0.026	0.026	6,037,471
2025-12-12	0.026	0.028	0.026	0.026	0.026	7,117,953
2025-12-11	0.028	0.028	0.025	0.025	0.025	11,612,450
2025-12-10	0.030	0.030	0.027	0.027	0.027	7,774,755
2025-12-09	0.029	0.030	0.029	0.029	0.029	1,476,371
2025-12-08	0.031	0.031	0.029	0.029	0.029	4,581,359
2025-12-05	0.029	0.031	0.029	0.030	0.030	2,985,078
2025-12-04	0.030	0.031	0.029	0.029	0.029	6,460,669
2025-12-03	0.030	0.031	0.028	0.029	0.029	10,327,520
2025-12-02	0.030	0.031	0.029	0.029	0.029	17,573,539
2025-12-01	0.030	0.030	0.027	0.030	0.030	11,362,770
2025-11-28	0.024	0.029	0.023	0.029	0.029	32,503,539
2025-11-27	0.022	0.023	0.020	0.022	0.022	16,856,551
2025-11-26	0.024	0.024	0.021	0.022	0.022	24,486,920
2025-11-25	0.026	0.026	0.024	0.024	0.024	19,065,949
2025-11-24	0.025	0.026	0.024	0.024	0.024	23,844,760
2025-11-21	0.026	0.026	0.024	0.025	0.025	30,637,680
2025-11-20	0.027	0.028	0.025	0.026	0.026	28,318,391
2025-11-19	0.028	0.029	0.028	0.028	0.028	12,809,360
2025-11-18	0.032	0.034	0.030	0.030	0.030	6,896,364
2025-11-17	0.029	0.033	0.027	0.032	0.032	17,251,189
2025-11-12	0.032	0.032	0.030	0.031	0.031	1,920,595
2025-11-11	0.035	0.035	0.031	0.032	0.032	8,001,020
2025-11-10	0.029	0.035	0.029	0.034	0.034	12,649,890
2025-11-07	0.028	0.030	0.026	0.029	0.029	8,954,860
2025-11-06	0.029	0.029	0.028	0.028	0.028	1,379,593

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.