Critica Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.030	0.030	0.026	0.028	0.028	11,999,940
2025-11-04	0.029	0.031	0.028	0.030	0.030	5,741,924
2025-11-03	0.032	0.032	0.028	0.028	0.028	13,021,170
2025-10-31	0.039	0.039	0.029	0.034	0.034	31,149,461
2025-10-30	0.039	0.042	0.039	0.041	0.041	12,543,090
2025-10-29	0.039	0.041	0.038	0.039	0.039	9,063,877
2025-10-28	0.043	0.043	0.036	0.040	0.040	19,090,289
2025-10-24	0.041	0.042	0.039	0.042	0.042	3,730,762
2025-10-23	0.042	0.043	0.040	0.040	0.040	10,253,380
2025-10-22	0.044	0.044	0.040	0.042	0.042	18,435,449
2025-10-21	0.044	0.048	0.042	0.042	0.042	21,549,369
2025-10-20	0.040	0.044	0.040	0.041	0.041	7,911,342

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.